Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
_____________________________________________________________________ |Date of purchase: |29 September 2025| |___________________________________________________|_________________| |Aggregate number of ordinary shares purchased: |21,327 | |___________________________________________________|_________________| |Lowest price paid per share (GBp): |1856.0000 | |___________________________________________________|_________________| |Highest price paid per share (GBp): |1878.0000 | |___________________________________________________|_________________| |Volume weighted average price paid per share (GBp):|1862.8388 | |___________________________________________________|_________________|
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,961,273. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,961,273. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|1862.8388 | | | | |21,327 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |112 |1878.00 |08:41:55 |00077204220TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |150 |1878.00 |08:41:55 |00077204221TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |274 |1876.00 |08:41:55 |00077204222TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |69 |1874.00 |08:43:55 |00077204288TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |206 |1874.00 |08:43:55 |00077204289TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |261 |1876.00 |08:54:45 |00077204607TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |362 |1870.00 |08:58:32 |00077204699TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |1868.00 |09:04:14 |00077204902TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1868.00 |09:04:14 |00077204903TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |1872.00 |09:18:54 |00077205435TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |67 |1872.00 |09:18:54 |00077205436TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |42 |1868.00 |09:34:07 |00077205813TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |172 |1868.00 |09:34:07 |00077205814TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |243 |1872.00 |10:22:35 |00077207291TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |346 |1870.00 |10:24:34 |00077207380TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |239 |1870.00 |10:58:20 |00077208600TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |276 |1870.00 |10:58:20 |00077208601TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |38 |1866.00 |11:00:01 |00077208636TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |234 |1866.00 |11:00:01 |00077208637TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1862.00 |11:34:22 |00077209357TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1862.00 |11:38:45 |00077209415TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1864.00 |12:04:44 |00077209910TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |275 |1864.00 |12:05:44 |00077209935TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |45 |1864.00 |12:10:56 |00077210004TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1862.00 |12:11:44 |00077210010TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1862.00 |12:38:21 |00077210653TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |234 |1862.00 |12:38:21 |00077210654TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |248 |1864.00 |12:46:45 |00077210843TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |261 |1862.00 |12:46:45 |00077210844TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |1862.00 |13:17:12 |00077211539TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1862.00 |13:19:12 |00077211586TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |13:19:12 |00077211587TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |1862.00 |13:19:12 |00077211588TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1862.00 |13:33:12 |00077211823TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |232 |1862.00 |13:33:12 |00077211824TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |101 |1860.00 |13:33:46 |00077211831TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |127 |1860.00 |13:57:42 |00077212833TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |228 |1860.00 |13:57:42 |00077212834TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |246 |1860.00 |13:57:42 |00077212837TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |168 |1860.00 |13:57:42 |00077212835TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |209 |1860.00 |13:57:42 |00077212836TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |390 |1856.00 |13:57:59 |00077212843TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |281 |1856.00 |13:57:59 |00077212841TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |238 |1856.00 |13:57:59 |00077212842TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |274 |1860.00 |13:59:55 |00077212910TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |140 |1858.00 |13:59:55 |00077212911TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:04:13 |00077213107TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |237 |1862.00 |14:06:13 |00077213187TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:08:13 |00077213253TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:09:09 |00077213303TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:09:49 |00077213324TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:09:49 |00077213325TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:09:49 |00077213326TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:10:42 |00077213339TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:11:23 |00077213384TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1862.00 |14:12:24 |00077213413TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1862.00 |14:13:26 |00077213449TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |266 |1864.00 |14:17:45 |00077213738TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |255 |1864.00 |14:22:45 |00077213846TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |32 |1864.00 |14:22:45 |00077213847TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |1864.00 |14:22:45 |00077213848TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |255 |1862.00 |14:22:45 |00077213849TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |269 |1860.00 |14:22:53 |00077213861TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |279 |1860.00 |14:22:53 |00077213859TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |277 |1860.00 |14:22:53 |00077213860TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |244 |1860.00 |14:22:53 |00077213862TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |248 |1860.00 |14:22:53 |00077213863TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |260 |1860.00 |14:34:50 |00077214350TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |131 |1860.00 |14:34:50 |00077214346TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |118 |1860.00 |14:34:50 |00077214347TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1860.00 |14:34:50 |00077214348TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |256 |1860.00 |14:34:50 |00077214349TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |260 |1858.00 |14:38:58 |00077214540TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |270 |1858.00 |14:38:58 |00077214539TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |1858.00 |14:38:58 |00077214541TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |277 |1858.00 |14:52:59 |00077215244TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |276 |1858.00 |14:52:59 |00077215245TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |274 |1858.00 |14:53:00 |00077215246TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |390 |1856.00 |14:55:47 |00077215398TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |245 |1856.00 |14:55:47 |00077215397TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |25 |1856.00 |14:59:09 |00077215571TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1856.00 |15:00:21 |00077215627TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |221 |1856.00 |15:00:21 |00077215629TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |250 |1856.00 |15:00:21 |00077215628TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |23 |1862.00 |15:15:45 |00077216405TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |48 |1862.00 |15:15:45 |00077216406TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |209 |1862.00 |15:15:45 |00077216407TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |513 |1864.00 |15:29:09 |00077217240TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |104 |1864.00 |15:29:09 |00077217241TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |47 |1864.00 |15:29:10 |00077217242TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |56 |1864.00 |15:31:07 |00077217354TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5500 |1864.00 |15:36:56 |00077217922TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |48 |1860.00 |15:42:52 |00077218166TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |126 |1860.00 |15:42:52 |00077218162TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |130 |1860.00 |15:42:52 |00077218163TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |268 |1860.00 |15:42:52 |00077218164TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |267 |1860.00 |15:42:52 |00077218165TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |278 |1860.00 |15:42:52 |00077218167TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |272 |1860.00 |15:42:52 |00077218168TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |1866.00 |16:07:25 |00077219295TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |1866.00 |16:07:25 |00077219296TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1866.00 |16:13:25 |00077219618TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |1864.00 |16:13:25 |00077219619TRLO0|XLON | |_______________|___________|_______________|________________|_____________|
For further details:
