Company Announcements

Oxford Instruments Plc - Transaction in Own Shares

30 September 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1862.8388 pence per share:

 

 

 _____________________________________________________________________
|Date of purchase:                                  |29 September 2025|
|___________________________________________________|_________________|
|Aggregate number of ordinary shares purchased:     |21,327           |
|___________________________________________________|_________________|
|Lowest price paid per share (GBp):                 |1856.0000        |
|___________________________________________________|_________________|
|Highest price paid per share (GBp):                |1878.0000        |
|___________________________________________________|_________________|
|Volume weighted average price paid per share (GBp):|1862.8388        |
|___________________________________________________|_________________|


 

 

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,961,273. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,961,273. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1862.8388                  |                          |
|                     |                           |21,327                    |
|_____________________|___________________________|__________________________|


 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|112            |1878.00    |08:41:55       |00077204220TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1878.00    |08:41:55       |00077204221TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|274            |1876.00    |08:41:55       |00077204222TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|69             |1874.00    |08:43:55       |00077204288TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|206            |1874.00    |08:43:55       |00077204289TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|261            |1876.00    |08:54:45       |00077204607TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|362            |1870.00    |08:58:32       |00077204699TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|26             |1868.00    |09:04:14       |00077204902TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1868.00    |09:04:14       |00077204903TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|100            |1872.00    |09:18:54       |00077205435TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1872.00    |09:18:54       |00077205436TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1868.00    |09:34:07       |00077205813TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|172            |1868.00    |09:34:07       |00077205814TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|243            |1872.00    |10:22:35       |00077207291TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|346            |1870.00    |10:24:34       |00077207380TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1870.00    |10:58:20       |00077208600TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|276            |1870.00    |10:58:20       |00077208601TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|38             |1866.00    |11:00:01       |00077208636TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|234            |1866.00    |11:00:01       |00077208637TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1862.00    |11:34:22       |00077209357TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1862.00    |11:38:45       |00077209415TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1864.00    |12:04:44       |00077209910TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|275            |1864.00    |12:05:44       |00077209935TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1864.00    |12:10:56       |00077210004TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1862.00    |12:11:44       |00077210010TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1862.00    |12:38:21       |00077210653TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|234            |1862.00    |12:38:21       |00077210654TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|248            |1864.00    |12:46:45       |00077210843TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|261            |1862.00    |12:46:45       |00077210844TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1862.00    |13:17:12       |00077211539TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1862.00    |13:19:12       |00077211586TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |13:19:12       |00077211587TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|76             |1862.00    |13:19:12       |00077211588TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1862.00    |13:33:12       |00077211823TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|232            |1862.00    |13:33:12       |00077211824TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|101            |1860.00    |13:33:46       |00077211831TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|127            |1860.00    |13:57:42       |00077212833TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|228            |1860.00    |13:57:42       |00077212834TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|246            |1860.00    |13:57:42       |00077212837TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|168            |1860.00    |13:57:42       |00077212835TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|209            |1860.00    |13:57:42       |00077212836TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|390            |1856.00    |13:57:59       |00077212843TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|281            |1856.00    |13:57:59       |00077212841TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|238            |1856.00    |13:57:59       |00077212842TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|274            |1860.00    |13:59:55       |00077212910TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|140            |1858.00    |13:59:55       |00077212911TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:04:13       |00077213107TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|237            |1862.00    |14:06:13       |00077213187TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:08:13       |00077213253TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:09:09       |00077213303TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:09:49       |00077213324TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:09:49       |00077213325TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:09:49       |00077213326TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:10:42       |00077213339TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:11:23       |00077213384TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1862.00    |14:12:24       |00077213413TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1862.00    |14:13:26       |00077213449TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|266            |1864.00    |14:17:45       |00077213738TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1864.00    |14:22:45       |00077213846TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1864.00    |14:22:45       |00077213847TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1864.00    |14:22:45       |00077213848TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|255            |1862.00    |14:22:45       |00077213849TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|269            |1860.00    |14:22:53       |00077213861TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|279            |1860.00    |14:22:53       |00077213859TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|277            |1860.00    |14:22:53       |00077213860TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|244            |1860.00    |14:22:53       |00077213862TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|248            |1860.00    |14:22:53       |00077213863TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|260            |1860.00    |14:34:50       |00077214350TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|131            |1860.00    |14:34:50       |00077214346TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|118            |1860.00    |14:34:50       |00077214347TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1860.00    |14:34:50       |00077214348TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|256            |1860.00    |14:34:50       |00077214349TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|260            |1858.00    |14:38:58       |00077214540TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|270            |1858.00    |14:38:58       |00077214539TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1858.00    |14:38:58       |00077214541TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|277            |1858.00    |14:52:59       |00077215244TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|276            |1858.00    |14:52:59       |00077215245TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|274            |1858.00    |14:53:00       |00077215246TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|390            |1856.00    |14:55:47       |00077215398TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|245            |1856.00    |14:55:47       |00077215397TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1856.00    |14:59:09       |00077215571TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1856.00    |15:00:21       |00077215627TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|221            |1856.00    |15:00:21       |00077215629TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|250            |1856.00    |15:00:21       |00077215628TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|23             |1862.00    |15:15:45       |00077216405TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|48             |1862.00    |15:15:45       |00077216406TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|209            |1862.00    |15:15:45       |00077216407TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|513            |1864.00    |15:29:09       |00077217240TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|104            |1864.00    |15:29:09       |00077217241TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|47             |1864.00    |15:29:10       |00077217242TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1864.00    |15:31:07       |00077217354TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5500           |1864.00    |15:36:56       |00077217922TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|48             |1860.00    |15:42:52       |00077218166TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|126            |1860.00    |15:42:52       |00077218162TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1860.00    |15:42:52       |00077218163TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|268            |1860.00    |15:42:52       |00077218164TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|267            |1860.00    |15:42:52       |00077218165TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|278            |1860.00    |15:42:52       |00077218167TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|272            |1860.00    |15:42:52       |00077218168TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1866.00    |16:07:25       |00077219295TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|14             |1866.00    |16:07:25       |00077219296TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|30             |1866.00    |16:13:25       |00077219618TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1864.00    |16:13:25       |00077219619TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|


 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916