Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
__________________________________________________________________ |Date of purchase: |1 October 2025| |___________________________________________________|______________| |Aggregate number of ordinary shares purchased: |9,309 | |___________________________________________________|______________| |Lowest price paid per share (GBp): |1850.0000 | |___________________________________________________|______________| |Highest price paid per share (GBp): |1870.0000 | |___________________________________________________|______________| |Volume weighted average price paid per share (GBp):|1862.6506 | |___________________________________________________|______________|
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,926,964. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,926,964. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|1862.6506 | | | | |9,309 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |262 |1850.00 |08:34:14 |00077250327TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |265 |1852.00 |08:38:33 |00077250492TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |269 |1852.00 |08:38:33 |00077250493TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |64 |1856.00 |08:49:53 |00077251003TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |33 |1856.00 |08:49:53 |00077251004TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |1856.00 |08:49:53 |00077251005TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |1856.00 |08:49:53 |00077251006TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |1856.00 |08:51:53 |00077251111TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |1856.00 |08:51:53 |00077251112TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1856.00 |08:51:53 |00077251113TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |1856.00 |08:51:53 |00077251114TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |35 |1856.00 |08:51:53 |00077251115TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |1856.00 |08:51:53 |00077251116TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |1856.00 |08:51:53 |00077251117TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1856.00 |08:51:53 |00077251118TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1856.00 |08:51:53 |00077251119TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |328 |1856.00 |09:19:59 |00077252117TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |222 |1856.00 |09:19:59 |00077252118TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |277 |1856.00 |09:19:59 |00077252119TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |269 |1860.00 |10:25:59 |00077253712TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |376 |1862.00 |10:26:42 |00077253736TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |401 |1862.00 |10:31:50 |00077253809TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |233 |1862.00 |10:31:50 |00077253810TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |65 |1862.00 |10:31:50 |00077253811TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |1862.00 |10:32:32 |00077253818TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |140 |1862.00 |10:32:32 |00077253819TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1862.00 |10:32:32 |00077253820TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |36 |1860.00 |10:53:32 |00077254376TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |236 |1864.00 |11:43:53 |00077255247TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |251 |1864.00 |11:43:53 |00077255248TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |1866.00 |12:21:40 |00077256037TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |1866.00 |12:21:40 |00077256038TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |1866.00 |12:21:40 |00077256039TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |90 |1866.00 |12:21:40 |00077256040TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |46 |1866.00 |12:21:40 |00077256041TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |16 |1866.00 |12:21:40 |00077256042TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |54 |1866.00 |12:21:40 |00077256043TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |19 |1866.00 |12:21:40 |00077256044TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |135 |1866.00 |12:42:23 |00077256536TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1866.00 |12:42:23 |00077256537TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |1866.00 |12:42:23 |00077256538TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |54 |1866.00 |12:42:23 |00077256539TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |17 |1866.00 |12:42:23 |00077256540TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1866.00 |12:42:23 |00077256541TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |1866.00 |12:42:23 |00077256542TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |17 |1866.00 |12:42:23 |00077256543TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |55 |1866.00 |12:42:23 |00077256544TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1866.00 |12:42:23 |00077256545TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |25 |1866.00 |12:42:23 |00077256546TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |1866.00 |12:42:23 |00077256547TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |17 |1866.00 |12:42:23 |00077256548TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |54 |1866.00 |12:42:23 |00077256549TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1866.00 |12:42:23 |00077256550TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |131 |1868.00 |12:59:22 |00077256909TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |1868.00 |12:59:22 |00077256910TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |24 |1868.00 |12:59:22 |00077256911TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |1868.00 |12:59:22 |00077256912TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |92 |1868.00 |13:00:20 |00077256931TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |122 |1868.00 |13:00:20 |00077256932TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |63 |1868.00 |13:00:20 |00077256933TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1868.00 |13:00:20 |00077256934TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1868.00 |13:04:02 |00077256985TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |65 |1868.00 |13:04:02 |00077256986TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |23 |1868.00 |13:04:02 |00077256987TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1868.00 |13:04:02 |00077256988TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |127 |1868.00 |13:04:02 |00077256989TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |65 |1868.00 |13:04:02 |00077256990TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1868.00 |13:04:02 |00077256991TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |23 |1868.00 |13:04:02 |00077256992TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |1868.00 |13:04:02 |00077256993TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |1868.00 |13:04:02 |00077256994TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1868.00 |13:04:02 |00077256995TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |1868.00 |13:04:02 |00077256996TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |66 |1864.00 |13:11:51 |00077257123TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |211 |1864.00 |13:11:51 |00077257124TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |200 |1864.00 |13:42:58 |00077258195TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1864.00 |13:42:58 |00077258196TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |242 |1864.00 |13:42:58 |00077258197TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |261 |1862.00 |13:55:15 |00077258436TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |1858.00 |13:57:16 |00077258482TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |288 |1864.00 |14:40:20 |00077259913TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |151 |1866.00 |14:41:53 |00077259989TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |74 |1866.00 |14:41:53 |00077259990TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |27 |1866.00 |14:41:53 |00077259991TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1866.00 |14:42:53 |00077260061TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |91 |1866.00 |14:42:53 |00077260062TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |27 |1866.00 |14:42:53 |00077260063TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |74 |1866.00 |14:42:53 |00077260064TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |116 |1866.00 |14:45:53 |00077260226TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |1866.00 |14:45:53 |00077260227TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |1866.00 |14:45:53 |00077260228TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |1866.00 |14:45:53 |00077260229TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1866.00 |14:45:53 |00077260230TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |59 |1866.00 |14:45:53 |00077260231TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |19 |1866.00 |14:45:53 |00077260232TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1866.00 |14:45:53 |00077260233TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |89 |1866.00 |14:45:53 |00077260234TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |238 |1864.00 |14:48:17 |00077260329TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |275 |1864.00 |14:53:40 |00077260560TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |251 |1864.00 |15:00:12 |00077260797TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |257 |1870.00 |15:33:50 |00077262392TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |228 |1870.00 |15:33:50 |00077262393TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |53 |1870.00 |15:33:50 |00077262394TRLO0|XLON | |_______________|___________|_______________|________________|_____________|
For further details:
