Share buy-back programme
The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 771,048,110.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |1302 |699.000 |16:09:32 | |________________|_________________|___________________| |307 |699.000 |16:09:32 | |________________|_________________|___________________| |869 |698.800 |16:06:27 | |________________|_________________|___________________| |1046 |699.000 |16:06:11 | |________________|_________________|___________________| |917 |699.000 |16:04:11 | |________________|_________________|___________________| |887 |698.800 |16:01:40 | |________________|_________________|___________________| |944 |698.800 |16:01:40 | |________________|_________________|___________________| |935 |698.400 |15:58:19 | |________________|_________________|___________________| |768 |698.600 |15:58:19 | |________________|_________________|___________________| |174 |698.600 |15:58:19 | |________________|_________________|___________________| |779 |699.000 |15:55:05 | |________________|_________________|___________________| |196 |699.000 |15:55:05 | |________________|_________________|___________________| |899 |699.400 |15:55:05 | |________________|_________________|___________________| |839 |699.400 |15:52:19 | |________________|_________________|___________________| |767 |699.800 |15:52:19 | |________________|_________________|___________________| |126 |699.800 |15:52:19 | |________________|_________________|___________________| |265 |699.800 |15:52:19 | |________________|_________________|___________________| |988 |699.400 |15:48:11 | |________________|_________________|___________________| |768 |699.000 |15:43:03 | |________________|_________________|___________________| |757 |698.400 |15:39:26 | |________________|_________________|___________________| |813 |698.400 |15:37:30 | |________________|_________________|___________________| |842 |698.600 |15:37:30 | |________________|_________________|___________________| |25 |698.600 |15:37:30 | |________________|_________________|___________________| |1114 |698.600 |15:37:30 | |________________|_________________|___________________| |935 |699.000 |15:32:30 | |________________|_________________|___________________| |842 |699.200 |15:32:26 | |________________|_________________|___________________| |890 |699.600 |15:28:08 | |________________|_________________|___________________| |769 |699.800 |15:27:18 | |________________|_________________|___________________| |840 |699.800 |15:21:48 | |________________|_________________|___________________| |907 |700.000 |15:21:01 | |________________|_________________|___________________| |833 |700.000 |15:21:01 | |________________|_________________|___________________| |783 |700.000 |15:13:21 | |________________|_________________|___________________| |813 |700.000 |15:11:48 | |________________|_________________|___________________| |613 |700.000 |15:08:55 | |________________|_________________|___________________| |331 |700.000 |15:08:55 | |________________|_________________|___________________| |829 |700.000 |15:08:55 | |________________|_________________|___________________| |640 |699.000 |15:03:03 | |________________|_________________|___________________| |220 |699.000 |15:03:03 | |________________|_________________|___________________| |227 |698.600 |15:00:18 | |________________|_________________|___________________| |565 |698.600 |15:00:18 | |________________|_________________|___________________| |667 |698.800 |15:00:13 | |________________|_________________|___________________| |180 |698.800 |14:59:55 | |________________|_________________|___________________| |277 |699.000 |14:59:25 | |________________|_________________|___________________| |660 |699.000 |14:59:25 | |________________|_________________|___________________| |792 |699.000 |14:55:26 | |________________|_________________|___________________| |922 |699.200 |14:53:54 | |________________|_________________|___________________| |945 |699.800 |14:53:49 | |________________|_________________|___________________| |787 |699.800 |14:53:49 | |________________|_________________|___________________| |1003 |699.800 |14:53:49 | |________________|_________________|___________________| |971 |699.200 |14:48:14 | |________________|_________________|___________________| |843 |698.400 |14:42:19 | |________________|_________________|___________________| |886 |698.600 |14:40:15 | |________________|_________________|___________________| |909 |698.600 |14:39:03 | |________________|_________________|___________________| |50 |699.000 |14:36:11 | |________________|_________________|___________________| |320 |698.800 |14:36:11 | |________________|_________________|___________________| |550 |698.800 |14:36:11 | |________________|_________________|___________________| |362 |699.000 |14:36:11 | |________________|_________________|___________________| |61 |699.000 |14:36:11 | |________________|_________________|___________________| |320 |699.000 |14:36:11 | |________________|_________________|___________________| |206 |699.000 |14:36:11 | |________________|_________________|___________________| |917 |699.000 |14:36:11 | |________________|_________________|___________________| |771 |698.600 |14:31:35 | |________________|_________________|___________________| |894 |698.000 |14:28:50 | |________________|_________________|___________________| |1050 |698.200 |14:28:38 | |________________|_________________|___________________| |843 |698.400 |14:28:21 | |________________|_________________|___________________| |932 |698.600 |14:17:32 | |________________|_________________|___________________| |901 |698.800 |14:15:51 | |________________|_________________|___________________| |911 |699.000 |14:09:26 | |________________|_________________|___________________| |942 |698.800 |14:01:20 | |________________|_________________|___________________| |927 |699.800 |13:56:51 | |________________|_________________|___________________| |926 |700.200 |13:53:45 | |________________|_________________|___________________| |783 |700.000 |13:45:41 | |________________|_________________|___________________| |3 |700.000 |13:45:41 | |________________|_________________|___________________| |812 |700.400 |13:38:36 | |________________|_________________|___________________| |941 |700.600 |13:30:30 | |________________|_________________|___________________| |904 |700.800 |13:30:26 | |________________|_________________|___________________| |881 |700.600 |13:27:09 | |________________|_________________|___________________| |838 |701.000 |13:22:58 | |________________|_________________|___________________| |916 |700.400 |13:01:01 | |________________|_________________|___________________| |730 |700.200 |12:57:01 | |________________|_________________|___________________| |52 |700.200 |12:57:01 | |________________|_________________|___________________| |765 |699.800 |12:52:43 | |________________|_________________|___________________| |880 |699.600 |12:43:44 | |________________|_________________|___________________| |933 |700.000 |12:41:52 | |________________|_________________|___________________| |479 |699.600 |12:27:51 | |________________|_________________|___________________| |449 |699.600 |12:27:51 | |________________|_________________|___________________| |763 |699.800 |12:24:57 | |________________|_________________|___________________| |837 |699.200 |12:20:11 | |________________|_________________|___________________| |837 |698.800 |12:19:21 | |________________|_________________|___________________| |763 |698.600 |12:07:44 | |________________|_________________|___________________| |865 |698.800 |12:07:40 | |________________|_________________|___________________| |259 |697.400 |11:59:50 | |________________|_________________|___________________| |652 |697.400 |11:59:50 | |________________|_________________|___________________| |776 |697.400 |11:52:17 | |________________|_________________|___________________| |45 |697.000 |11:48:39 | |________________|_________________|___________________| |888 |697.000 |11:48:39 | |________________|_________________|___________________| |839 |698.400 |11:45:02 | |________________|_________________|___________________| |865 |698.600 |11:29:16 | |________________|_________________|___________________| |774 |698.600 |11:21:03 | |________________|_________________|___________________| |780 |698.800 |11:19:10 | |________________|_________________|___________________| |794 |698.000 |11:16:30 | |________________|_________________|___________________| |620 |697.400 |10:48:30 | |________________|_________________|___________________| |243 |697.400 |10:48:30 | |________________|_________________|___________________| |935 |698.600 |10:37:00 | |________________|_________________|___________________| |767 |699.600 |10:32:56 | |________________|_________________|___________________| |670 |699.800 |10:32:21 | |________________|_________________|___________________| |138 |699.800 |10:31:05 | |________________|_________________|___________________| |865 |699.800 |10:24:57 | |________________|_________________|___________________| |924 |700.000 |10:24:57 | |________________|_________________|___________________| |460 |700.000 |10:24:57 | |________________|_________________|___________________| |462 |700.000 |10:24:57 | |________________|_________________|___________________| |801 |699.200 |10:11:44 | |________________|_________________|___________________| |930 |699.200 |09:58:20 | |________________|_________________|___________________| |244 |698.000 |09:52:10 | |________________|_________________|___________________| |615 |698.000 |09:52:10 | |________________|_________________|___________________| |885 |699.800 |09:45:02 | |________________|_________________|___________________| |865 |699.600 |09:42:38 | |________________|_________________|___________________| |803 |699.000 |09:33:52 | |________________|_________________|___________________| |819 |699.400 |09:25:05 | |________________|_________________|___________________| |792 |700.600 |09:17:55 | |________________|_________________|___________________| |842 |701.200 |09:09:00 | |________________|_________________|___________________| |796 |702.400 |09:04:05 | |________________|_________________|___________________| |717 |699.800 |09:00:08 | |________________|_________________|___________________| |34 |699.800 |09:00:08 | |________________|_________________|___________________| |872 |700.000 |08:56:32 | |________________|_________________|___________________| |76 |700.000 |08:53:35 | |________________|_________________|___________________| |689 |700.000 |08:53:35 | |________________|_________________|___________________| |542 |700.400 |08:48:45 | |________________|_________________|___________________| |338 |700.400 |08:48:45 | |________________|_________________|___________________| |368 |700.600 |08:48:03 | |________________|_________________|___________________| |501 |700.600 |08:48:03 | |________________|_________________|___________________| |797 |698.600 |08:36:06 | |________________|_________________|___________________| |901 |700.400 |08:20:51 | |________________|_________________|___________________| |1 |700.400 |08:20:51 | |________________|_________________|___________________| |900 |699.400 |08:14:59 | |________________|_________________|___________________| |889 |699.200 |08:07:31 | |________________|_________________|___________________| |906 |699.600 |08:07:31 | |________________|_________________|___________________| |801 |698.200 |08:03:14 | |________________|_________________|___________________|
