Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
___________________________________________________________________ |Date of purchase: |14 October 2025| |___________________________________________________|_______________| |Aggregate number of ordinary shares purchased: |41,985 | |___________________________________________________|_______________| |Lowest price paid per share (GBp): |1780.0000 | |___________________________________________________|_______________| |Highest price paid per share (GBp): |1806.0000 | |___________________________________________________|_______________| |Volume weighted average price paid per share (GBp):|1795.2180 | |___________________________________________________|_______________|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,804,565. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,804,565. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|1795.5240 | | | | |31,985 | |_____________________|___________________________|__________________________| |BATS Trading Europe |1794.2392 | | | | |10,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |127 |1790.00 |08:24:32 |00077435081TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |1790.00 |08:24:32 |00077435082TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |261 |1790.00 |08:24:32 |00077435083TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |248 |1794.00 |08:31:14 |00077435735TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |293 |1794.00 |08:31:14 |00077435736TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |257 |1800.00 |08:37:55 |00077436050TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |1798.00 |08:37:57 |00077436150TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |223 |1798.00 |08:37:57 |00077436151TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |803 |1798.00 |08:48:27 |00077436801TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |375 |1798.00 |08:48:27 |00077436800TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |327 |1796.00 |08:50:46 |00077436930TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |101 |1796.00 |08:50:46 |00077436931TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |188 |1796.00 |08:50:46 |00077436932TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |246 |1798.00 |08:58:53 |00077437352TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |258 |1798.00 |08:58:53 |00077437351TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |248 |1798.00 |09:03:05 |00077437618TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |210 |1798.00 |09:03:05 |00077437616TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |41 |1798.00 |09:03:05 |00077437617TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |47 |1796.00 |09:03:25 |00077437633TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |64 |1796.00 |09:03:25 |00077437634TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |133 |1796.00 |09:03:25 |00077437635TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |283 |1794.00 |09:16:01 |00077438722TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |262 |1794.00 |09:16:01 |00077438723TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |185 |1792.00 |09:16:02 |00077438724TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |110 |1792.00 |09:16:02 |00077438725TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1794.00 |09:35:43 |00077439622TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |241 |1792.00 |09:36:08 |00077439769TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |19 |1792.00 |09:36:08 |00077439771TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |247 |1792.00 |09:36:08 |00077439768TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |235 |1792.00 |09:36:08 |00077439770TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |25 |1790.00 |09:39:54 |00077440026TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |39 |1790.00 |09:39:54 |00077440027TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |186 |1790.00 |09:39:54 |00077440028TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |22 |1790.00 |09:39:57 |00077440029TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |252 |1792.00 |10:01:57 |00077441024TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |271 |1792.00 |10:01:57 |00077441023TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |259 |1798.00 |10:18:36 |00077441832TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |48 |1798.00 |10:24:32 |00077442147TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1798.00 |10:24:32 |00077442148TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |143 |1798.00 |10:24:32 |00077442149TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |72 |1798.00 |10:24:32 |00077442150TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |285 |1796.00 |10:34:40 |00077442458TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |110 |1794.00 |10:37:37 |00077442582TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1794.00 |10:37:37 |00077442583TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |142 |1794.00 |10:37:37 |00077442584TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |273 |1794.00 |10:37:37 |00077442581TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |275 |1796.00 |11:02:15 |00077443709TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |256 |1796.00 |11:02:15 |00077443708TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |249 |1794.00 |11:13:40 |00077444127TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |269 |1794.00 |11:13:40 |00077444126TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |334 |1792.00 |11:18:55 |00077444328TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |242 |1786.00 |11:30:36 |00077444950TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |207 |1784.00 |11:30:38 |00077444953TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |1784.00 |11:30:38 |00077444954TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |203 |1786.00 |11:34:44 |00077445110TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |95 |1786.00 |11:34:44 |00077445111TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |58 |1790.00 |11:45:09 |00077445421TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |218 |1790.00 |11:45:09 |00077445422TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |279 |1788.00 |11:51:57 |00077445688TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |165 |1788.00 |11:53:01 |00077445742TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |86 |1788.00 |11:53:01 |00077445743TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |1788.00 |11:53:01 |00077445744TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |268 |1796.00 |12:11:27 |00077446469TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |171 |1794.00 |12:21:26 |00077446782TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |72 |1794.00 |12:21:26 |00077446783TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |266 |1794.00 |12:21:26 |00077446784TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |134 |1792.00 |12:21:56 |00077446788TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |134 |1792.00 |12:21:56 |00077446789TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |266 |1796.00 |12:35:25 |00077447057TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |27 |1796.00 |12:49:25 |00077447478TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1796.00 |12:49:25 |00077447479TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |17 |1796.00 |12:49:25 |00077447480TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |87 |1796.00 |12:49:25 |00077447481TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |206 |1792.00 |12:49:28 |00077447482TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |40 |1792.00 |12:49:28 |00077447483TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |145 |1792.00 |12:53:28 |00077447568TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |71 |1792.00 |12:53:28 |00077447569TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1794.00 |13:04:40 |00077447832TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |9 |1794.00 |13:04:40 |00077447833TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |140 |1794.00 |13:04:42 |00077447834TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |16 |1794.00 |13:04:44 |00077447835TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |20 |1794.00 |13:04:45 |00077447836TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |16 |1794.00 |13:04:45 |00077447837TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |17 |1794.00 |13:04:48 |00077447839TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |244 |1792.00 |13:05:13 |00077447850TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |69 |1792.00 |13:05:13 |00077447851TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |249 |1792.00 |13:05:13 |00077447852TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |52 |1792.00 |13:05:58 |00077447872TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |163 |1792.00 |13:05:58 |00077447871TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |15 |1792.00 |13:05:58 |00077447873TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |2 |1792.00 |13:05:58 |00077447874TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |2 |1792.00 |13:05:58 |00077447875TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |62 |1792.00 |13:06:01 |00077447879TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |59 |1794.00 |13:24:29 |00077448349TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1794.00 |13:24:29 |00077448350TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1794.00 |13:24:29 |00077448351TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |101 |1794.00 |13:24:29 |00077448352TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |95 |1794.00 |13:24:29 |00077448353TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |27 |1794.00 |13:24:29 |00077448354TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |20 |1794.00 |13:25:35 |00077448379TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |19 |1794.00 |13:25:40 |00077448381TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |1794.00 |13:25:40 |00077448382TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1794.00 |13:25:40 |00077448383TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |1794.00 |13:25:40 |00077448384TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |341 |1792.00 |13:39:02 |00077448854TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |290 |1792.00 |13:39:02 |00077448856TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |48 |1792.00 |13:39:02 |00077448852TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |223 |1792.00 |13:39:02 |00077448853TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |17 |1792.00 |13:39:02 |00077448855TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |225 |1792.00 |13:39:02 |00077448857TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |34 |1790.00 |13:40:06 |00077448891TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |205 |1794.00 |13:47:07 |00077449149TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |64 |1794.00 |13:47:07 |00077449150TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |6 |1796.00 |13:52:09 |00077449243TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |1796.00 |13:52:09 |00077449244TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1796.00 |13:52:09 |00077449245TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |70 |1798.00 |13:55:19 |00077449356TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |77 |1798.00 |13:55:19 |00077449357TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1798.00 |13:55:19 |00077449358TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |241 |1802.00 |13:58:49 |00077449414TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |40 |1802.00 |14:02:49 |00077449571TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |85 |1802.00 |14:02:49 |00077449572TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |1802.00 |14:02:49 |00077449573TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1802.00 |14:02:49 |00077449574TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1802.00 |14:02:49 |00077449575TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |232 |1802.00 |14:03:32 |00077449612TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |25 |1802.00 |14:03:32 |00077449613TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |11 |1802.00 |14:03:35 |00077449614TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |10000 |1798.00 |14:05:56 |00077449719TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |47 |1802.00 |14:07:45 |00077449748TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |261 |1800.00 |14:08:23 |00077449755TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |251 |1800.00 |14:08:23 |00077449756TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |463 |1800.00 |14:08:23 |00077449754TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |248 |1798.00 |14:09:48 |00077449842TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |296 |1792.00 |14:16:37 |00077450202TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |276 |1794.00 |14:28:46 |00077450654TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |248 |1792.00 |14:28:46 |00077450656TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |252 |1792.00 |14:28:46 |00077450653TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |25 |1792.00 |14:28:46 |00077450655TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |81 |1788.00 |14:30:00 |00077450737TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |162 |1788.00 |14:30:00 |00077450738TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |251 |1788.00 |14:30:00 |00077450736TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |98 |1786.00 |14:30:00 |00077450739TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |1786.00 |14:30:00 |00077450740TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |52 |1786.00 |14:30:00 |00077450741TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |245 |1784.00 |14:36:31 |00077451212TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |231 |1780.00 |14:36:34 |00077451224TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |84 |1792.00 |14:49:23 |00077452129TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |286 |1790.00 |14:49:26 |00077452132TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |299 |1790.00 |14:49:26 |00077452133TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |96 |1794.00 |14:57:56 |00077452842TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |92 |1794.00 |14:57:57 |00077452853TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |44 |1794.00 |14:57:58 |00077452856TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |247 |1794.00 |14:58:27 |00077452912TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |283 |1792.00 |14:59:41 |00077452974TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |270 |1792.00 |14:59:41 |00077452975TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |284 |1792.00 |14:59:41 |00077452972TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |244 |1792.00 |14:59:41 |00077452973TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |105 |1792.00 |15:04:05 |00077453317TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |98 |1792.00 |15:04:20 |00077453336TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |53 |1792.00 |15:04:57 |00077453388TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |1792.00 |15:05:09 |00077453398TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1800.00 |15:13:22 |00077454132TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |1800.00 |15:13:22 |00077454133TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |280 |1800.00 |15:13:49 |00077454157TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |269 |1800.00 |15:15:45 |00077454269TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |255 |1800.00 |15:18:46 |00077454513TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |276 |1800.00 |15:18:46 |00077454511TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |243 |1800.00 |15:18:46 |00077454512TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |59 |1802.00 |15:26:39 |00077455228TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |276 |1802.00 |15:26:39 |00077455231TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |196 |1802.00 |15:26:39 |00077455232TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |44 |1802.00 |15:26:39 |00077455224TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |232 |1802.00 |15:26:39 |00077455225TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |40 |1804.00 |15:28:18 |00077455348TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |1804.00 |15:29:18 |00077455448TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |184 |1804.00 |15:29:18 |00077455449TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |84 |1806.00 |15:34:01 |00077455768TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |169 |1806.00 |15:34:01 |00077455769TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |86 |1804.00 |15:34:01 |00077455771TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |187 |1804.00 |15:34:01 |00077455772TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |220 |1804.00 |15:34:01 |00077455773TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |13 |1804.00 |15:34:01 |00077455774TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |77 |1806.00 |15:39:48 |00077456125TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |1806.00 |15:39:48 |00077456126TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1806.00 |15:39:48 |00077456127TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |106 |1802.00 |15:41:05 |00077456243TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |172 |1802.00 |15:41:05 |00077456244TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |146 |1804.00 |15:43:24 |00077456358TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |292 |1804.00 |15:44:55 |00077456503TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |116 |1796.00 |15:55:50 |00077457569TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |154 |1796.00 |15:55:50 |00077457570TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |263 |1796.00 |15:56:29 |00077457598TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |309 |1796.00 |16:01:09 |00077457892TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |265 |1796.00 |16:02:09 |00077457946TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |276 |1796.00 |16:05:09 |00077458104TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |247 |1796.00 |16:07:10 |00077458239TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |225 |1794.00 |16:08:00 |00077458360TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |38 |1794.00 |16:08:00 |00077458361TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |268 |1794.00 |16:08:00 |00077458362TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |241 |1794.00 |16:08:00 |00077458363TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |152 |1790.00 |16:09:00 |00077458411TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |81 |1790.00 |16:09:00 |00077458412TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |54 |1790.00 |16:09:00 |00077458413TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |211 |1782.00 |16:13:57 |00077458656TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |69 |1782.00 |16:13:57 |00077458657TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |118 |1782.00 |16:15:57 |00077458842TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |161 |1782.00 |16:15:57 |00077458843TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |1782.00 |16:17:57 |00077458956TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |178 |1782.00 |16:17:57 |00077458957TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |138 |1780.00 |16:20:00 |00077459118TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |138 |1780.00 |16:20:00 |00077459122TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |126 |1782.00 |16:20:06 |00077459134TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |4 |1784.00 |16:21:06 |00077459282TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |100 |1784.00 |16:21:06 |00077459284TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |86 |1790.00 |16:24:22 |00077459579TRLO0|BATE | |_______________|___________|_______________|________________|_____________|
For further details:
