Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
___________________________________________________________________ |Date of purchase: |17 October 2025| |___________________________________________________|_______________| |Aggregate number of ordinary shares purchased: |25,000 | |___________________________________________________|_______________| |Lowest price paid per share (GBp): |1802.0000 | |___________________________________________________|_______________| |Highest price paid per share (GBp): |1832.0000 | |___________________________________________________|_______________| |Volume weighted average price paid per share (GBp):|1823.8068 | |___________________________________________________|_______________|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,743,475. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,743,475. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|1823.8068 | | | | |25,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |256 |1812.00 |08:14:34 |00077505775TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |101 |1812.00 |08:14:34 |00077505776TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |140 |1810.00 |08:20:21 |00077506239TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |39 |1810.00 |08:20:21 |00077506240TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |114 |1810.00 |08:20:21 |00077506241TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |114 |1810.00 |08:39:27 |00077506974TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |139 |1810.00 |08:39:27 |00077506975TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |1806.00 |08:40:24 |00077506996TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |246 |1802.00 |08:45:50 |00077507113TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |280 |1808.00 |08:55:13 |00077507568TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |223 |1806.00 |09:04:22 |00077508134TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |38 |1806.00 |09:04:22 |00077508135TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |222 |1808.00 |09:12:42 |00077508883TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |74 |1808.00 |09:12:42 |00077508884TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1806.00 |09:17:42 |00077509211TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |67 |1806.00 |09:17:42 |00077509212TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |83 |1806.00 |09:17:42 |00077509213TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |1806.00 |09:17:42 |00077509214TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |6 |1806.00 |09:17:42 |00077509215TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |81 |1806.00 |09:17:42 |00077509218TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |279 |1818.00 |09:34:18 |00077510086TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1818.00 |09:39:31 |00077510360TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1818.00 |09:39:31 |00077510361TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1818.00 |09:40:47 |00077510394TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1818.00 |09:40:47 |00077510395TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |90 |1818.00 |09:41:56 |00077510424TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |163 |1818.00 |09:41:56 |00077510425TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |185 |1818.00 |10:18:53 |00077511928TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |295 |1824.00 |10:25:54 |00077512213TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |211 |1822.00 |10:29:16 |00077512310TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |83 |1822.00 |10:29:16 |00077512311TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |132 |1820.00 |10:41:25 |00077512823TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |116 |1820.00 |10:41:25 |00077512824TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1820.00 |10:41:25 |00077512825TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |1820.00 |10:41:25 |00077512826TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1820.00 |10:41:25 |00077512827TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1820.00 |10:41:25 |00077512828TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |16 |1820.00 |10:41:26 |00077512837TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |153 |1828.00 |11:17:28 |00077514098TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |143 |1828.00 |11:18:27 |00077514173TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |268 |1828.00 |11:18:27 |00077514174TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10000 |1824.00 |11:29:16 |00077514622TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |294 |1822.00 |11:29:33 |00077514628TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1818.00 |11:50:41 |00077515451TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1818.00 |11:50:41 |00077515452TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |61 |1818.00 |11:50:41 |00077515453TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |128 |1818.00 |11:50:41 |00077515454TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |20 |1818.00 |11:50:41 |00077515455TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |1818.00 |11:50:41 |00077515456TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |38 |1818.00 |11:50:52 |00077515457TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |1818.00 |11:55:01 |00077515599TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |275 |1820.00 |12:00:00 |00077515844TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |279 |1820.00 |12:22:16 |00077516754TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |101 |1820.00 |12:41:38 |00077517484TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |95 |1820.00 |12:41:38 |00077517485TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |1820.00 |12:41:38 |00077517486TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |93 |1820.00 |12:43:58 |00077517566TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |264 |1820.00 |12:49:13 |00077517886TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |256 |1820.00 |13:04:48 |00077518404TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |51 |1820.00 |13:04:48 |00077518405TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1826.00 |13:12:33 |00077518638TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |222 |1826.00 |13:12:33 |00077518639TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |72 |1824.00 |13:12:34 |00077518642TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |1824.00 |13:12:34 |00077518643TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1824.00 |13:12:34 |00077518644TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |121 |1824.00 |13:12:35 |00077518652TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |215 |1820.00 |13:18:42 |00077518813TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |32 |1822.00 |13:32:09 |00077519330TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1824.00 |13:38:29 |00077519546TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1824.00 |13:39:06 |00077519559TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |260 |1824.00 |13:46:48 |00077519783TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |254 |1824.00 |13:46:48 |00077519784TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |232 |1822.00 |13:47:52 |00077519818TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |42 |1822.00 |13:47:52 |00077519819TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1824.00 |14:10:53 |00077520517TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1824.00 |14:10:53 |00077520518TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |16 |1826.00 |14:12:37 |00077520614TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |163 |1826.00 |14:12:37 |00077520615TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |107 |1826.00 |14:12:37 |00077520616TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |79 |1824.00 |14:12:37 |00077520617TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |1824.00 |14:12:37 |00077520618TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |66 |1824.00 |14:12:38 |00077520621TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |1824.00 |14:12:38 |00077520622TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |58 |1824.00 |14:16:11 |00077520769TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |1824.00 |14:16:11 |00077520770TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |221 |1824.00 |14:16:11 |00077520771TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |262 |1832.00 |14:43:52 |00077522055TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |279 |1832.00 |14:43:52 |00077522056TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |1832.00 |14:46:47 |00077522198TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |231 |1832.00 |15:51:07 |00077525741TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |247 |1832.00 |15:51:07 |00077525742TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |1832.00 |15:51:07 |00077525743TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |67 |1832.00 |15:51:07 |00077525744TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |1832.00 |15:51:07 |00077525745TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |297 |1832.00 |15:51:07 |00077525746TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |255 |1832.00 |15:51:07 |00077525747TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |267 |1832.00 |15:51:07 |00077525748TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |276 |1832.00 |15:51:07 |00077525749TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |302 |1832.00 |15:51:07 |00077525750TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1832.00 |15:51:07 |00077525751TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |216 |1832.00 |15:51:07 |00077525752TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |63 |1832.00 |15:52:56 |00077525795TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |265 |1832.00 |15:52:56 |00077525796TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |248 |1832.00 |15:52:56 |00077525797TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |258 |1832.00 |15:52:56 |00077525798TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |262 |1832.00 |15:52:56 |00077525799TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1830.00 |15:58:47 |00077526130TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |127 |1830.00 |15:59:00 |00077526138TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |173 |1830.00 |15:59:00 |00077526139TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |292 |1832.00 |16:12:07 |00077526795TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |298 |1832.00 |16:12:07 |00077526796TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |259 |1832.00 |16:12:07 |00077526797TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |245 |1832.00 |16:12:07 |00077526798TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |269 |1830.00 |16:16:07 |00077527228TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |250 |1830.00 |16:19:07 |00077527636TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |64 |1828.00 |16:19:41 |00077527795TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |148 |1828.00 |16:19:41 |00077527796TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |65 |1828.00 |16:19:41 |00077527797TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1828.00 |16:23:08 |00077528275TRLO0|XLON | |_______________|___________|_______________|________________|_____________|
For further details:
