Company Announcements

4 March 2026

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 2 March 2026 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through J.P Morgan Securities plc ( JPMS plc ) for cancellation at an average price of 2586.2154 pence per share:

 

 ________________________________________________________________
|Date of purchase:                                  |3 March 2026|
|___________________________________________________|____________|
|Aggregate number of ordinary shares purchased:     |74,973      |
|___________________________________________________|____________|
|Lowest price paid per share (GBp):                 |2570.0000   |
|___________________________________________________|____________|
|Highest price paid per share (GBp):                |2615.0000   |
|___________________________________________________|____________|
|Volume weighted average price paid per share (GBp):|2586.2154   |
|___________________________________________________|____________|

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 55,720,658. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 55,720,658. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|2586.6919                  |37,053                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |2585.6862                  |27,333                    |
|_____________________|___________________________|__________________________|
|Chi-X Europe         |2586.3474                  |7,188                     |
|_____________________|___________________________|__________________________|
|Turquoise            |2584.9985                  |3,399                     |
|_____________________|___________________________|__________________________|

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by JPMS plc on behalf of the Company as part of the Share Buyback Programme:

 

 ______________________________________________________________________________
|Number of|Transaction|Time of    |                              |             |
|ordinary |price      |transaction|Transaction reference number  |Trading venue|
|shares   |           |(UK Time)  |                              |             |
|purchased|(GBp share)|           |                              |             |
|_________|___________|___________|______________________________|_____________|
|215      |2,615.0000 |08:04:43   |05003050000000346-E0QTqx4QkYBL|XLON         |
|_________|___________|___________|______________________________|_____________|
|80       |2,615.0000 |08:04:43   |06423064200004205-1200006WV   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|67       |2,610.0000 |08:04:43   |08683086800004240-1200006WW   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|129      |2,610.0000 |08:04:43   |06383063800004809-200009NH    |BATE         |
|_________|___________|___________|______________________________|_____________|
|216      |2,610.0000 |08:04:43   |06383063800005344-200009NI    |BATE         |
|_________|___________|___________|______________________________|_____________|
|67       |2,610.0000 |08:04:43   |06003060000001834-E0QTqx4Ql1N7|TRQX         |
|_________|___________|___________|______________________________|_____________|
|263      |2,605.0000 |08:04:46   |05003050000000292-E0QTqx4QkYRT|XLON         |
|_________|___________|___________|______________________________|_____________|
|103      |2,605.0000 |08:04:46   |06383063800004808-200009NW    |BATE         |
|_________|___________|___________|______________________________|_____________|
|149      |2,605.0000 |08:07:39   |07003070000000406-E0QTqx4QkiyG|XLON         |
|_________|___________|___________|______________________________|_____________|
|262      |2,605.0000 |08:11:22   |07003070000000571-E0QTqx4Ql0OX|XLON         |
|_________|___________|___________|______________________________|_____________|
|228      |2,610.0000 |08:13:40   |06383063800012013-20000BUL    |BATE         |
|_________|___________|___________|______________________________|_____________|
|127      |2,605.0000 |08:15:41   |08643086400008478-20000CAO    |BATE         |
|_________|___________|___________|______________________________|_____________|
|203      |2,605.0000 |08:15:47   |05003050000000703-E0QTqx4QlEFe|XLON         |
|_________|___________|___________|______________________________|_____________|
|67       |2,605.0000 |08:15:47   |08683086800009122-120000BA4   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|183      |2,605.0000 |08:16:00   |06383063800013821-20000CDJ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|114      |2,615.0000 |08:22:16   |07003070000006273-E0QTqx4QlYp0|XLON         |
|_________|___________|___________|______________________________|_____________|
|209      |2,615.0000 |08:22:17   |07003070000006399-E0QTqx4QlYpd|XLON         |
|_________|___________|___________|______________________________|_____________|
|188      |2,615.0000 |08:22:35   |05003050000006704-E0QTqx4QlZlH|XLON         |
|_________|___________|___________|______________________________|_____________|
|88       |2,615.0000 |08:22:41   |08683086800015857-120000DTA   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|150      |2,615.0000 |08:23:35   |07003070000007351-E0QTqx4QlcNi|XLON         |
|_________|___________|___________|______________________________|_____________|
|89       |2,610.0000 |08:23:35   |05003050000004399-E0QTqx4QlcNt|XLON         |
|_________|___________|___________|______________________________|_____________|
|73       |2,610.0000 |08:23:35   |06423064200013998-120000E14   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|232      |2,610.0000 |08:23:35   |06383063800019287-20000E9D    |BATE         |
|_________|___________|___________|______________________________|_____________|
|105      |2,605.0000 |08:23:39   |07003070000002938-E0QTqx4QlcbE|XLON         |
|_________|___________|___________|______________________________|_____________|
|195      |2,605.0000 |08:23:39   |08643086400015256-20000E9W    |BATE         |
|_________|___________|___________|______________________________|_____________|
|84       |2,605.0000 |08:23:39   |06383063800017960-20000E9X    |BATE         |
|_________|___________|___________|______________________________|_____________|
|125      |2,605.0000 |08:28:59   |07003070000011381-E0QTqx4Qlo2r|XLON         |
|_________|___________|___________|______________________________|_____________|
|125      |2,600.0000 |08:29:17   |05003050000006705-E0QTqx4Qloks|XLON         |
|_________|___________|___________|______________________________|_____________|
|67       |2,600.0000 |08:29:17   |06423064200018774-120000FPC   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|130      |2,600.0000 |08:29:17   |08643086400021084-20000FBR    |BATE         |
|_________|___________|___________|______________________________|_____________|
|208      |2,600.0000 |08:29:44   |06383063800023978-20000FEW    |BATE         |
|_________|___________|___________|______________________________|_____________|
|13       |2,600.0000 |08:29:44   |06003060000003608-E0QTqx4QoFRU|TRQX         |
|_________|___________|___________|______________________________|_____________|
|98       |2,605.0000 |08:33:10   |05003050000013549-E0QTqx4QlzHU|XLON         |
|_________|___________|___________|______________________________|_____________|
|122      |2,605.0000 |08:38:07   |07003070000014715-E0QTqx4QmBIS|XLON         |
|_________|___________|___________|______________________________|_____________|
|92       |2,605.0000 |08:38:07   |06423064200024482-120000IEK   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|263      |2,605.0000 |08:38:07   |06383063800030199-20000H5B    |BATE         |
|_________|___________|___________|______________________________|_____________|
|231      |2,605.0000 |08:38:08   |05003050000018397-E0QTqx4QmBQ7|XLON         |
|_________|___________|___________|______________________________|_____________|
|198      |2,605.0000 |08:40:08   |05003050000018412-E0QTqx4QmGnK|XLON         |
|_________|___________|___________|______________________________|_____________|
|58       |2,605.0000 |08:40:37   |07003070000020739-E0QTqx4QmHlL|XLON         |
|_________|___________|___________|______________________________|_____________|
|68       |2,605.0000 |08:40:37   |07003070000020739-E0QTqx4QmHlN|XLON         |
|_________|___________|___________|______________________________|_____________|
|53       |2,605.0000 |08:40:37   |07003070000020739-E0QTqx4QmHlP|XLON         |
|_________|___________|___________|______________________________|_____________|
|100      |2,605.0000 |08:41:02   |07003070000021129-E0QTqx4QmJ1w|XLON         |
|_________|___________|___________|______________________________|_____________|
|52       |2,605.0000 |08:41:02   |07003070000021129-E0QTqx4QmJ1y|XLON         |
|_________|___________|___________|______________________________|_____________|
|103      |2,605.0000 |08:41:02   |07003070000021129-E0QTqx4QmJ20|XLON         |
|_________|___________|___________|______________________________|_____________|
|66       |2,600.0000 |08:42:41   |08683086800024603-120000JO0   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|209      |2,605.0000 |08:42:41   |06383063800037515-20000HZU    |BATE         |
|_________|___________|___________|______________________________|_____________|
|42       |2,605.0000 |08:42:42   |05003050000022653-E0QTqx4QmN1t|XLON         |
|_________|___________|___________|______________________________|_____________|
|188      |2,600.0000 |08:44:21   |07003070000011980-E0QTqx4QmQaW|XLON         |
|_________|___________|___________|______________________________|_____________|
|73       |2,600.0000 |08:44:21   |06423064200032979-120000K5Z   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|164      |2,600.0000 |08:44:21   |08643086400025507-20000I9V    |BATE         |
|_________|___________|___________|______________________________|_____________|
|53       |2,600.0000 |08:44:21   |06003060000003608-E0QTqx4Qpumm|TRQX         |
|_________|___________|___________|______________________________|_____________|
|7        |2,600.0000 |08:45:23   |07003070000025009-E0QTqx4QmT8g|XLON         |
|_________|___________|___________|______________________________|_____________|
|102      |2,600.0000 |08:45:23   |07003070000025009-E0QTqx4QmT8i|XLON         |
|_________|___________|___________|______________________________|_____________|
|62       |2,600.0000 |08:45:23   |07003070000025009-E0QTqx4QmT8k|XLON         |
|_________|___________|___________|______________________________|_____________|
|1        |2,600.0000 |08:45:23   |07003070000025009-E0QTqx4QmT8m|XLON         |
|_________|___________|___________|______________________________|_____________|
|10       |2,600.0000 |08:46:02   |05003050000025426-E0QTqx4QmUOh|XLON         |
|_________|___________|___________|______________________________|_____________|
|35       |2,600.0000 |08:47:02   |05003050000026171-E0QTqx4QmWBK|XLON         |
|_________|___________|___________|______________________________|_____________|
|58       |2,600.0000 |08:47:02   |05003050000026171-E0QTqx4QmWBM|XLON         |
|_________|___________|___________|______________________________|_____________|
|123      |2,595.0000 |08:47:04   |05003050000023579-E0QTqx4QmWEo|XLON         |
|_________|___________|___________|______________________________|_____________|
|181      |2,595.0000 |08:47:04   |08643086400020375-20000IQP    |BATE         |
|_________|___________|___________|______________________________|_____________|
|73       |2,595.0000 |08:47:04   |06003060000013371-E0QTqx4QqCu0|TRQX         |
|_________|___________|___________|______________________________|_____________|
|157      |2,595.0000 |08:48:48   |07003070000027478-E0QTqx4QmbJe|XLON         |
|_________|___________|___________|______________________________|_____________|
|125      |2,595.0000 |08:52:46   |05003050000029072-E0QTqx4QmlRK|XLON         |
|_________|___________|___________|______________________________|_____________|
|252      |2,595.0000 |08:52:46   |08643086400045112-20000JZ4    |BATE         |
|_________|___________|___________|______________________________|_____________|
|168      |2,590.0000 |08:53:41   |05003050000026583-E0QTqx4Qmnhe|XLON         |
|_________|___________|___________|______________________________|_____________|
|98       |2,585.0000 |08:53:41   |05003050000021968-E0QTqx4QmniA|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,590.0000 |08:53:41   |08683086800017033-120000N1O   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|19       |2,585.0000 |08:53:41   |08683086800039703-120000N1P   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|98       |2,590.0000 |08:53:41   |06383063800040659-20000K50    |BATE         |
|_________|___________|___________|______________________________|_____________|
|73       |2,590.0000 |08:53:41   |06383063800043958-20000K51    |BATE         |
|_________|___________|___________|______________________________|_____________|
|2        |2,585.0000 |08:55:11   |08683086800039703-120000NK2   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|48       |2,585.0000 |08:55:16   |08683086800039703-120000NL9   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|124      |2,585.0000 |08:57:02   |05003050000033617-E0QTqx4Qmual|XLON         |
|_________|___________|___________|______________________________|_____________|
|37       |2,585.0000 |08:57:02   |05003050000033617-E0QTqx4Qmuan|XLON         |
|_________|___________|___________|______________________________|_____________|
|32       |2,585.0000 |08:57:42   |07003070000034147-E0QTqx4Qmw45|XLON         |
|_________|___________|___________|______________________________|_____________|
|78       |2,585.0000 |08:57:42   |07003070000034147-E0QTqx4Qmw47|XLON         |
|_________|___________|___________|______________________________|_____________|
|17       |2,585.0000 |08:57:42   |07003070000034147-E0QTqx4Qmw49|XLON         |
|_________|___________|___________|______________________________|_____________|
|125      |2,580.0000 |08:58:02   |07003070000031772-E0QTqx4QmwrY|XLON         |
|_________|___________|___________|______________________________|_____________|
|178      |2,580.0000 |08:58:02   |08643086400048930-20000L2E    |BATE         |
|_________|___________|___________|______________________________|_____________|
|86       |2,580.0000 |08:58:02   |06003060000014763-E0QTqx4QrWY2|TRQX         |
|_________|___________|___________|______________________________|_____________|
|3        |2,575.0000 |08:58:17   |08683086800036114-120000OGJ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|62       |2,585.0000 |09:00:23   |05003050000036389-E0QTqx4Qn3Ix|XLON         |
|_________|___________|___________|______________________________|_____________|
|39       |2,585.0000 |09:00:23   |05003050000036389-E0QTqx4Qn3Iz|XLON         |
|_________|___________|___________|______________________________|_____________|
|38       |2,585.0000 |09:00:23   |05003050000036389-E0QTqx4Qn3J1|XLON         |
|_________|___________|___________|______________________________|_____________|
|60       |2,585.0000 |09:02:02   |07003070000039398-E0QTqx4Qn8FE|XLON         |
|_________|___________|___________|______________________________|_____________|
|93       |2,580.0000 |09:02:51   |05003050000037865-E0QTqx4QnA8z|XLON         |
|_________|___________|___________|______________________________|_____________|
|168      |2,580.0000 |09:02:51   |06383063800053193-20000M8B    |BATE         |
|_________|___________|___________|______________________________|_____________|
|18       |2,585.0000 |09:11:07   |06383063800065111-20000NYJ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|167      |2,585.0000 |09:12:20   |05003050000047688-E0QTqx4QnYOW|XLON         |
|_________|___________|___________|______________________________|_____________|
|371      |2,585.0000 |09:12:20   |06383063800065111-20000O72    |BATE         |
|_________|___________|___________|______________________________|_____________|
|114      |2,585.0000 |09:12:20   |06383063800065127-20000O74    |BATE         |
|_________|___________|___________|______________________________|_____________|
|126      |2,585.0000 |09:12:20   |08643086400064271-20000O73    |BATE         |
|_________|___________|___________|______________________________|_____________|
|67       |2,585.0000 |09:12:20   |08643086400065100-20000O75    |BATE         |
|_________|___________|___________|______________________________|_____________|
|35       |2,580.0000 |09:12:30   |05003050000046477-E0QTqx4QnYzu|XLON         |
|_________|___________|___________|______________________________|_____________|
|3        |2,580.0000 |09:15:14   |05003050000046477-E0QTqx4Qngoq|XLON         |
|_________|___________|___________|______________________________|_____________|
|8        |2,580.0000 |09:15:14   |05003050000046477-E0QTqx4Qngoj|XLON         |
|_________|___________|___________|______________________________|_____________|
|119      |2,580.0000 |09:15:15   |05003050000046477-E0QTqx4Qngy6|XLON         |
|_________|___________|___________|______________________________|_____________|
|8        |2,580.0000 |09:15:21   |08683086800059265-120000TXG   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|87       |2,580.0000 |09:15:23   |05003050000050487-E0QTqx4QnhMz|XLON         |
|_________|___________|___________|______________________________|_____________|
|8        |2,580.0000 |09:16:01   |08683086800059767-120000U3F   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|40       |2,580.0000 |09:16:02   |05003050000050949-E0QTqx4Qnila|XLON         |
|_________|___________|___________|______________________________|_____________|
|96       |2,580.0000 |09:16:02   |05003050000050949-E0QTqx4Qnilc|XLON         |
|_________|___________|___________|______________________________|_____________|
|84       |2,580.0000 |09:16:02   |05003050000050949-E0QTqx4Qnile|XLON         |
|_________|___________|___________|______________________________|_____________|
|71       |2,580.0000 |09:19:21   |06423064200061851-120000UW1   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|64       |2,580.0000 |09:19:21   |06423064200061851-120000UW0   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|139      |2,590.0000 |09:25:22   |05003050000057825-E0QTqx4Qo5VP|XLON         |
|_________|___________|___________|______________________________|_____________|
|144      |2,590.0000 |09:27:39   |07003070000060433-E0QTqx4QoApS|XLON         |
|_________|___________|___________|______________________________|_____________|
|43       |2,590.0000 |09:27:40   |06383063800081645-20000R49    |BATE         |
|_________|___________|___________|______________________________|_____________|
|389      |2,590.0000 |09:27:41   |06383063800081662-20000R4I    |BATE         |
|_________|___________|___________|______________________________|_____________|
|49       |2,595.0000 |09:29:19   |05003050000062015-E0QTqx4QoE5Z|XLON         |
|_________|___________|___________|______________________________|_____________|
|125      |2,595.0000 |09:29:19   |05003050000062015-E0QTqx4QoE5b|XLON         |
|_________|___________|___________|______________________________|_____________|
|24       |2,595.0000 |09:29:19   |05003050000062015-E0QTqx4QoE5d|XLON         |
|_________|___________|___________|______________________________|_____________|
|165      |2,590.0000 |09:32:00   |07003070000061570-E0QTqx4QoKGw|XLON         |
|_________|___________|___________|______________________________|_____________|
|84       |2,590.0000 |09:32:00   |08683086800069490-120000XXW   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|92       |2,590.0000 |09:32:00   |08683086800071328-120000XXY   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|91       |2,590.0000 |09:32:00   |06423064200070960-120000XXZ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|73       |2,590.0000 |09:32:00   |06383063800083128-20000RX2    |BATE         |
|_________|___________|___________|______________________________|_____________|
|95       |2,590.0000 |09:32:00   |06383063800083129-20000RX3    |BATE         |
|_________|___________|___________|______________________________|_____________|
|117      |2,590.0000 |09:32:00   |08253082500032223-E0QTqx4QvFWg|TRQX         |
|_________|___________|___________|______________________________|_____________|
|77       |2,590.0000 |09:35:22   |05003050000066833-E0QTqx4QoRkw|XLON         |
|_________|___________|___________|______________________________|_____________|
|70       |2,590.0000 |09:35:22   |05003050000066833-E0QTqx4QoRky|XLON         |
|_________|___________|___________|______________________________|_____________|
|82       |2,590.0000 |09:35:22   |05003050000066833-E0QTqx4QoRl0|XLON         |
|_________|___________|___________|______________________________|_____________|
|3        |2,585.0000 |09:35:49   |07003070000058583-E0QTqx4QoT4R|XLON         |
|_________|___________|___________|______________________________|_____________|
|137      |2,585.0000 |09:35:49   |07003070000058583-E0QTqx4QoT4T|XLON         |
|_________|___________|___________|______________________________|_____________|
|83       |2,585.0000 |09:35:49   |08683086800066466-120000YMX   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|279      |2,585.0000 |09:35:49   |08643086400078272-20000SH0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|104      |2,585.0000 |09:35:49   |06003060000027210-E0QTqx4Qvapb|TRQX         |
|_________|___________|___________|______________________________|_____________|
|16       |2,585.0000 |09:37:02   |07003070000068058-E0QTqx4QoWGZ|XLON         |
|_________|___________|___________|______________________________|_____________|
|61       |2,585.0000 |09:37:42   |05003050000068413-E0QTqx4QoXZY|XLON         |
|_________|___________|___________|______________________________|_____________|
|64       |2,585.0000 |09:37:42   |05003050000068413-E0QTqx4QoXZa|XLON         |
|_________|___________|___________|______________________________|_____________|
|15       |2,585.0000 |09:38:42   |05003050000069088-E0QTqx4Qob2G|XLON         |
|_________|___________|___________|______________________________|_____________|
|38       |2,585.0000 |09:38:42   |05003050000069088-E0QTqx4Qob2I|XLON         |
|_________|___________|___________|______________________________|_____________|
|30       |2,585.0000 |09:38:42   |05003050000069088-E0QTqx4Qob2K|XLON         |
|_________|___________|___________|______________________________|_____________|
|65       |2,585.0000 |09:39:22   |07003070000069571-E0QTqx4QocrQ|XLON         |
|_________|___________|___________|______________________________|_____________|
|70       |2,585.0000 |09:39:22   |07003070000069571-E0QTqx4QocrS|XLON         |
|_________|___________|___________|______________________________|_____________|
|57       |2,585.0000 |09:42:02   |05003050000071376-E0QTqx4QojcZ|XLON         |
|_________|___________|___________|______________________________|_____________|
|87       |2,585.0000 |09:42:02   |05003050000071376-E0QTqx4Qojcb|XLON         |
|_________|___________|___________|______________________________|_____________|
|224      |2,585.0000 |09:43:41   |06383063800095532-20000TVA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|2        |2,585.0000 |09:44:22   |07003070000073319-E0QTqx4QooJ7|XLON         |
|_________|___________|___________|______________________________|_____________|
|22       |2,585.0000 |09:47:01   |08683086800082886-1200010YO   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|29       |2,585.0000 |09:47:01   |08683086800082886-1200010YP   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|17       |2,585.0000 |09:47:01   |08683086800082886-1200010YQ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|10       |2,590.0000 |09:48:41   |08683086800084067-1200011BD   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|150      |2,590.0000 |09:54:49   |05003050000078344-E0QTqx4Qp9yl|XLON         |
|_________|___________|___________|______________________________|_____________|
|47       |2,590.0000 |09:54:49   |08683086800085807-1200012IK   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|29       |2,590.0000 |09:54:49   |08683086800085807-1200012IL   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|69       |2,590.0000 |09:54:49   |06383063800101518-20000VV0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|297      |2,590.0000 |09:54:49   |08643086400099756-20000VUX    |BATE         |
|_________|___________|___________|______________________________|_____________|
|78       |2,590.0000 |09:54:49   |08643086400099978-20000VUZ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|210      |2,590.0000 |09:54:50   |05003050000081821-E0QTqx4Qp9zy|XLON         |
|_________|___________|___________|______________________________|_____________|
|141      |2,595.0000 |09:58:39   |05003050000083856-E0QTqx4QpIIj|XLON         |
|_________|___________|___________|______________________________|_____________|
|27       |2,595.0000 |10:02:20   |05003050000085440-E0QTqx4QpPs9|XLON         |
|_________|___________|___________|______________________________|_____________|
|156      |2,595.0000 |10:02:20   |05003050000085440-E0QTqx4QpPsB|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,595.0000 |10:02:20   |08683086800091457-1200014FQ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|247      |2,595.0000 |10:02:20   |06383063800110711-20000XHL    |BATE         |
|_________|___________|___________|______________________________|_____________|
|134      |2,595.0000 |10:02:20   |06383063800110963-20000XHM    |BATE         |
|_________|___________|___________|______________________________|_____________|
|68       |2,595.0000 |10:02:20   |08643086400109519-20000XHN    |BATE         |
|_________|___________|___________|______________________________|_____________|
|69       |2,595.0000 |10:02:20   |06003060000037228-E0QTqx4QxwqM|TRQX         |
|_________|___________|___________|______________________________|_____________|
|197      |2,595.0000 |10:02:27   |07003070000088689-E0QTqx4QpQ9V|XLON         |
|_________|___________|___________|______________________________|_____________|
|144      |2,595.0000 |10:03:27   |05003050000089426-E0QTqx4QpS1j|XLON         |
|_________|___________|___________|______________________________|_____________|
|144      |2,590.0000 |10:08:02   |07003070000082693-E0QTqx4QpccK|XLON         |
|_________|___________|___________|______________________________|_____________|
|66       |2,590.0000 |10:08:02   |06423064200090338-1200015PF   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|78       |2,590.0000 |10:08:02   |08643086400104655-20000YJE    |BATE         |
|_________|___________|___________|______________________________|_____________|
|68       |2,590.0000 |10:08:02   |06383063800109947-20000YJG    |BATE         |
|_________|___________|___________|______________________________|_____________|
|69       |2,590.0000 |10:08:02   |08643086400104829-20000YJF    |BATE         |
|_________|___________|___________|______________________________|_____________|
|66       |2,590.0000 |10:08:02   |08253082500042150-E0QTqx4QySzL|TRQX         |
|_________|___________|___________|______________________________|_____________|
|78       |2,590.0000 |10:08:42   |05003050000093904-E0QTqx4QpdlL|XLON         |
|_________|___________|___________|______________________________|_____________|
|57       |2,595.0000 |10:12:21   |07003070000096754-E0QTqx4QplTm|XLON         |
|_________|___________|___________|______________________________|_____________|
|80       |2,595.0000 |10:12:21   |07003070000096754-E0QTqx4QplTo|XLON         |
|_________|___________|___________|______________________________|_____________|
|78       |2,595.0000 |10:12:21   |07003070000096754-E0QTqx4QplTq|XLON         |
|_________|___________|___________|______________________________|_____________|
|177      |2,595.0000 |10:12:21   |07003070000096754-E0QTqx4QplTs|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,590.0000 |10:13:49   |08683086800103222-120001717   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|294      |2,590.0000 |10:16:21   |06383063800124365-2000105P    |BATE         |
|_________|___________|___________|______________________________|_____________|
|157      |2,590.0000 |10:19:22   |07003070000101561-E0QTqx4Qq1Su|XLON         |
|_________|___________|___________|______________________________|_____________|
|157      |2,590.0000 |10:20:22   |05003050000102169-E0QTqx4Qq3yv|XLON         |
|_________|___________|___________|______________________________|_____________|
|41       |2,585.0000 |10:21:01   |06383063800099639-2000115W    |BATE         |
|_________|___________|___________|______________________________|_____________|
|131      |2,585.0000 |10:23:51   |07003070000083837-E0QTqx4QqBCi|XLON         |
|_________|___________|___________|______________________________|_____________|
|180      |2,585.0000 |10:23:51   |06383063800099639-200011L7    |BATE         |
|_________|___________|___________|______________________________|_____________|
|85       |2,580.0000 |10:23:55   |05003050000104440-E0QTqx4QqBKt|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,580.0000 |10:23:55   |08683086800100786-1200019G1   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|118      |2,580.0000 |10:23:55   |08643086400128799-200011LQ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|73       |2,580.0000 |10:23:55   |06003060000040436-E0QTqx4QztNa|TRQX         |
|_________|___________|___________|______________________________|_____________|
|166      |2,580.0000 |10:28:13   |08643086400130239-200012DO    |BATE         |
|_________|___________|___________|______________________________|_____________|
|135      |2,580.0000 |10:30:36   |07003070000108067-E0QTqx4QqP7i|XLON         |
|_________|___________|___________|______________________________|_____________|
|180      |2,580.0000 |10:31:15   |07003070000109835-E0QTqx4QqQh1|XLON         |
|_________|___________|___________|______________________________|_____________|
|140      |2,580.0000 |10:33:39   |05003050000110517-E0QTqx4QqVgq|XLON         |
|_________|___________|___________|______________________________|_____________|
|12       |2,580.0000 |10:33:39   |05003050000110517-E0QTqx4QqVgo|XLON         |
|_________|___________|___________|______________________________|_____________|
|131      |2,575.0000 |10:36:38   |07003070000090732-E0QTqx4Qqcqw|XLON         |
|_________|___________|___________|______________________________|_____________|
|26       |2,575.0000 |10:36:38   |08683086800112112-120001C95   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|47       |2,575.0000 |10:36:38   |08683086800112112-120001C96   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|100      |2,575.0000 |10:36:38   |06383063800117015-200013WR    |BATE         |
|_________|___________|___________|______________________________|_____________|
|81       |2,575.0000 |10:36:38   |08643086400136993-200013WU    |BATE         |
|_________|___________|___________|______________________________|_____________|
|170      |2,570.0000 |10:36:44   |05003050000102597-E0QTqx4Qqd1C|XLON         |
|_________|___________|___________|______________________________|_____________|
|132      |2,570.0000 |10:36:44   |08643086400124511-200013XE    |BATE         |
|_________|___________|___________|______________________________|_____________|
|85       |2,570.0000 |10:36:44   |08643086400140519-200013XF    |BATE         |
|_________|___________|___________|______________________________|_____________|
|73       |2,570.0000 |10:36:44   |06003060000040229-E0QTqx4R14rZ|TRQX         |
|_________|___________|___________|______________________________|_____________|
|19       |2,575.0000 |10:38:41   |06423064200121918-120001CMP   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|144      |2,575.0000 |10:38:43   |06383063800144930-2000147J    |BATE         |
|_________|___________|___________|______________________________|_____________|
|196      |2,580.0000 |10:42:14   |05003050000119073-E0QTqx4QqprW|XLON         |
|_________|___________|___________|______________________________|_____________|
|290      |2,580.0000 |10:48:10   |07003070000123003-E0QTqx4Qr4K7|XLON         |
|_________|___________|___________|______________________________|_____________|
|216      |2,585.0000 |10:54:37   |07003070000129789-E0QTqx4QrI7s|XLON         |
|_________|___________|___________|______________________________|_____________|
|11       |2,585.0000 |10:54:37   |07003070000129789-E0QTqx4QrI7u|XLON         |
|_________|___________|___________|______________________________|_____________|
|13       |2,585.0000 |10:54:37   |07003070000129789-E0QTqx4QrI7w|XLON         |
|_________|___________|___________|______________________________|_____________|
|154      |2,585.0000 |10:55:50   |07003070000130634-E0QTqx4QrK5H|XLON         |
|_________|___________|___________|______________________________|_____________|
|79       |2,585.0000 |10:55:50   |08683086800134536-120001GKC   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|71       |2,585.0000 |10:55:50   |06423064200133711-120001GKD   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|68       |2,585.0000 |10:55:50   |08643086400156672-200017EJ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|80       |2,585.0000 |10:55:50   |06383063800158999-200017EI    |BATE         |
|_________|___________|___________|______________________________|_____________|
|171      |2,585.0000 |10:55:50   |06383063800159000-200017EK    |BATE         |
|_________|___________|___________|______________________________|_____________|
|285      |2,585.0000 |10:57:01   |06383063800160102-200017KI    |BATE         |
|_________|___________|___________|______________________________|_____________|
|199      |2,585.0000 |10:57:02   |05003050000132018-E0QTqx4QrMo1|XLON         |
|_________|___________|___________|______________________________|_____________|
|141      |2,590.0000 |10:59:22   |07003070000134060-E0QTqx4QrTRM|XLON         |
|_________|___________|___________|______________________________|_____________|
|197      |2,585.0000 |11:00:39   |05003050000134104-E0QTqx4QrXmF|XLON         |
|_________|___________|___________|______________________________|_____________|
|69       |2,585.0000 |11:00:39   |06423064200136668-120001HTA   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|81       |2,585.0000 |11:00:39   |06003060000054178-E0QTqx4R3dwM|TRQX         |
|_________|___________|___________|______________________________|_____________|
|15       |2,585.0000 |11:01:01   |08643086400161378-200018E9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|76       |2,585.0000 |11:01:02   |07003070000135786-E0QTqx4QrYZL|XLON         |
|_________|___________|___________|______________________________|_____________|
|24       |2,585.0000 |11:01:02   |07003070000135786-E0QTqx4QrYZN|XLON         |
|_________|___________|___________|______________________________|_____________|
|144      |2,590.0000 |11:07:02   |07003070000139947-E0QTqx4Qrm3W|XLON         |
|_________|___________|___________|______________________________|_____________|
|89       |2,590.0000 |11:07:02   |08683086800143705-120001J4Q   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|217      |2,590.0000 |11:07:02   |08643086400165418-200019GW    |BATE         |
|_________|___________|___________|______________________________|_____________|
|75       |2,595.0000 |11:10:55   |05003050000144662-E0QTqx4QrtJC|XLON         |
|_________|___________|___________|______________________________|_____________|
|162      |2,595.0000 |11:13:44   |05003050000146516-E0QTqx4QrxzB|XLON         |
|_________|___________|___________|______________________________|_____________|
|73       |2,595.0000 |11:13:44   |06423064200147663-120001K9V   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|241      |2,595.0000 |11:13:44   |08643086400171562-20001AF3    |BATE         |
|_________|___________|___________|______________________________|_____________|
|69       |2,595.0000 |11:13:44   |08643086400171563-20001AF4    |BATE         |
|_________|___________|___________|______________________________|_____________|
|90       |2,590.0000 |11:16:29   |07003070000143830-E0QTqx4Qs3ly|XLON         |
|_________|___________|___________|______________________________|_____________|
|54       |2,590.0000 |11:16:29   |07003070000143830-E0QTqx4Qs3m0|XLON         |
|_________|___________|___________|______________________________|_____________|
|92       |2,590.0000 |11:16:29   |06423064200148076-120001KQN   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|231      |2,590.0000 |11:16:29   |06383063800171291-20001ASK    |BATE         |
|_________|___________|___________|______________________________|_____________|
|260      |2,590.0000 |11:16:29   |06383063800173255-20001ASM    |BATE         |
|_________|___________|___________|______________________________|_____________|
|105      |2,590.0000 |11:16:29   |06003060000057920-E0QTqx4R52F4|TRQX         |
|_________|___________|___________|______________________________|_____________|
|206      |2,590.0000 |11:22:00   |07003070000153380-E0QTqx4QsFT1|XLON         |
|_________|___________|___________|______________________________|_____________|
|116      |2,590.0000 |11:22:41   |06383063800181144-20001BUK    |BATE         |
|_________|___________|___________|______________________________|_____________|
|165      |2,590.0000 |11:23:00   |05003050000154294-E0QTqx4QsHXX|XLON         |
|_________|___________|___________|______________________________|_____________|
|331      |2,600.0000 |11:30:04   |05003050000160069-E0QTqx4QsTpl|XLON         |
|_________|___________|___________|______________________________|_____________|
|89       |2,595.0000 |11:32:00   |05003050000159647-E0QTqx4QsXGZ|XLON         |
|_________|___________|___________|______________________________|_____________|
|175      |2,595.0000 |11:32:00   |05003050000159647-E0QTqx4QsXGT|XLON         |
|_________|___________|___________|______________________________|_____________|
|134      |2,595.0000 |11:32:00   |05003050000159647-E0QTqx4QsXGW|XLON         |
|_________|___________|___________|______________________________|_____________|
|85       |2,595.0000 |11:32:00   |06423064200159182-120001NO7   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|107      |2,595.0000 |11:35:25   |05003050000163788-E0QTqx4Qscpt|XLON         |
|_________|___________|___________|______________________________|_____________|
|79       |2,595.0000 |11:35:25   |06423064200162255-120001OAV   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|7        |2,595.0000 |11:35:25   |06423064200162255-120001OAW   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|91       |2,595.0000 |11:35:25   |06003060000063883-E0QTqx4R6g2W|TRQX         |
|_________|___________|___________|______________________________|_____________|
|72       |2,600.0000 |11:46:55   |05003050000172994-E0QTqx4Qt18c|XLON         |
|_________|___________|___________|______________________________|_____________|
|72       |2,600.0000 |11:46:55   |07003070000172992-E0QTqx4Qt18G|XLON         |
|_________|___________|___________|______________________________|_____________|
|273      |2,600.0000 |11:47:55   |05003050000173754-E0QTqx4Qt2rw|XLON         |
|_________|___________|___________|______________________________|_____________|
|329      |2,595.0000 |11:52:26   |05003050000172983-E0QTqx4QtAzj|XLON         |
|_________|___________|___________|______________________________|_____________|
|81       |2,595.0000 |11:52:26   |08683086800170925-120001RHB   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|105      |2,595.0000 |11:52:26   |06383063800198679-20001G7V    |BATE         |
|_________|___________|___________|______________________________|_____________|
|194      |2,595.0000 |11:52:26   |06383063800198680-20001G7W    |BATE         |
|_________|___________|___________|______________________________|_____________|
|149      |2,595.0000 |11:52:27   |08643086400199467-20001G80    |BATE         |
|_________|___________|___________|______________________________|_____________|
|180      |2,595.0000 |11:52:27   |08643086400199467-20001G81    |BATE         |
|_________|___________|___________|______________________________|_____________|
|175      |2,595.0000 |11:53:27   |06383063800203105-20001GE0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|66       |2,595.0000 |11:53:27   |06383063800203104-20001GDZ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|68       |2,595.0000 |11:54:07   |08643086400200554-20001GHA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|70       |2,595.0000 |11:54:07   |08643086400200553-20001GH9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|195      |2,595.0000 |11:55:47   |08643086400201543-20001GOC    |BATE         |
|_________|___________|___________|______________________________|_____________|
|112      |2,595.0000 |11:56:51   |06383063800204642-20001GTD    |BATE         |
|_________|___________|___________|______________________________|_____________|
|196      |2,600.0000 |12:00:22   |05003050000181958-E0QTqx4QtPiH|XLON         |
|_________|___________|___________|______________________________|_____________|
|237      |2,595.0000 |12:00:37   |05003050000181042-E0QTqx4QtQcQ|XLON         |
|_________|___________|___________|______________________________|_____________|
|116      |2,595.0000 |12:00:37   |06383063800205685-20001HFC    |BATE         |
|_________|___________|___________|______________________________|_____________|
|3        |2,595.0000 |12:00:37   |08253082500078756-E0QTqx4R8fKi|TRQX         |
|_________|___________|___________|______________________________|_____________|
|123      |2,595.0000 |12:09:24   |05003050000182586-E0QTqx4Qth6f|XLON         |
|_________|___________|___________|______________________________|_____________|
|99       |2,595.0000 |12:09:24   |06423064200175769-120001V17   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|73       |2,595.0000 |12:09:24   |08683086800183870-120001V1B   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|111      |2,595.0000 |12:09:24   |06423064200182941-120001V1A   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|112      |2,595.0000 |12:09:24   |08643086400205864-20001J0W    |BATE         |
|_________|___________|___________|______________________________|_____________|
|88       |2,595.0000 |12:09:24   |08253082500078756-E0QTqx4R9Isn|TRQX         |
|_________|___________|___________|______________________________|_____________|
|96       |2,595.0000 |12:09:24   |06003060000071147-E0QTqx4R9Isr|TRQX         |
|_________|___________|___________|______________________________|_____________|
|79       |2,595.0000 |12:09:24   |08253082500081109-E0QTqx4R9Ist|TRQX         |
|_________|___________|___________|______________________________|_____________|
|81       |2,595.0000 |12:10:24   |07003070000189124-E0QTqx4Qtjix|XLON         |
|_________|___________|___________|______________________________|_____________|
|140      |2,595.0000 |12:12:42   |05003050000190563-E0QTqx4Qto62|XLON         |
|_________|___________|___________|______________________________|_____________|
|21       |2,595.0000 |12:12:42   |05003050000190563-E0QTqx4Qto64|XLON         |
|_________|___________|___________|______________________________|_____________|
|20       |2,595.0000 |12:16:02   |07003070000193490-E0QTqx4Qtu6B|XLON         |
|_________|___________|___________|______________________________|_____________|
|60       |2,595.0000 |12:16:02   |07003070000193490-E0QTqx4Qtu6F|XLON         |
|_________|___________|___________|______________________________|_____________|
|113      |2,595.0000 |12:16:02   |07003070000193490-E0QTqx4Qtu6M|XLON         |
|_________|___________|___________|______________________________|_____________|
|24       |2,595.0000 |12:19:48   |06383063800222231-20001KXW    |BATE         |
|_________|___________|___________|______________________________|_____________|
|8        |2,595.0000 |12:19:48   |06383063800222231-20001KXV    |BATE         |
|_________|___________|___________|______________________________|_____________|
|177      |2,595.0000 |12:20:22   |07003070000196492-E0QTqx4Qu399|XLON         |
|_________|___________|___________|______________________________|_____________|
|242      |2,595.0000 |12:23:37   |07003070000196922-E0QTqx4QuA44|XLON         |
|_________|___________|___________|______________________________|_____________|
|69       |2,595.0000 |12:23:37   |08643086400219733-20001LJU    |BATE         |
|_________|___________|___________|______________________________|_____________|
|267      |2,595.0000 |12:23:37   |06383063800222231-20001LJS    |BATE         |
|_________|___________|___________|______________________________|_____________|
|97       |2,595.0000 |12:23:37   |06383063800222806-20001LJT    |BATE         |
|_________|___________|___________|______________________________|_____________|
|148      |2,590.0000 |12:28:56   |05003050000177079-E0QTqx4QuIQY|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,590.0000 |12:28:56   |08683086800158050-120001Z1W   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|64       |2,590.0000 |12:28:56   |06383063800221863-20001M7O    |BATE         |
|_________|___________|___________|______________________________|_____________|
|133      |2,590.0000 |12:28:56   |08643086400203368-20001M7N    |BATE         |
|_________|___________|___________|______________________________|_____________|
|21       |2,590.0000 |12:28:56   |06383063800221863-20001M7P    |BATE         |
|_________|___________|___________|______________________________|_____________|
|73       |2,590.0000 |12:28:56   |06003060000062875-E0QTqx4RAnf6|TRQX         |
|_________|___________|___________|______________________________|_____________|
|202      |2,590.0000 |12:32:02   |07003070000205194-E0QTqx4QuN99|XLON         |
|_________|___________|___________|______________________________|_____________|
|167      |2,585.0000 |12:32:17   |05003050000199413-E0QTqx4QuNXt|XLON         |
|_________|___________|___________|______________________________|_____________|
|65       |2,585.0000 |12:32:17   |06423064200197112-120001ZP1   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|60       |2,585.0000 |12:32:17   |06423064200197112-120001ZP2   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|86       |2,585.0000 |12:32:17   |06383063800222805-20001MM8    |BATE         |
|_________|___________|___________|______________________________|_____________|
|58       |2,580.0000 |12:35:43   |06423064200191544-1200020BO   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|65       |2,580.0000 |12:36:09   |07003070000203224-E0QTqx4QuTYP|XLON         |
|_________|___________|___________|______________________________|_____________|
|151      |2,580.0000 |12:36:09   |07003070000203224-E0QTqx4QuTYR|XLON         |
|_________|___________|___________|______________________________|_____________|
|11       |2,580.0000 |12:36:09   |06423064200191544-1200020EM   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|74       |2,580.0000 |12:36:09   |08643086400210181-20001N67    |BATE         |
|_________|___________|___________|______________________________|_____________|
|95       |2,580.0000 |12:36:09   |06383063800225369-20001N69    |BATE         |
|_________|___________|___________|______________________________|_____________|
|76       |2,580.0000 |12:36:09   |06003060000052795-E0QTqx4RBJKB|TRQX         |
|_________|___________|___________|______________________________|_____________|
|89       |2,575.0000 |12:37:19   |07003070000206820-E0QTqx4QuV0J|XLON         |
|_________|___________|___________|______________________________|_____________|
|67       |2,575.0000 |12:38:00   |08683086800202581-1200020RT   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|208      |2,575.0000 |12:43:43   |08643086400237549-20001OEZ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|115      |2,580.0000 |12:46:56   |05003050000214124-E0QTqx4Quk2j|XLON         |
|_________|___________|___________|______________________________|_____________|
|74       |2,580.0000 |12:46:56   |07003070000214257-E0QTqx4Quk2n|XLON         |
|_________|___________|___________|______________________________|_____________|
|194      |2,580.0000 |12:47:56   |07003070000214902-E0QTqx4Quleg|XLON         |
|_________|___________|___________|______________________________|_____________|
|187      |2,575.0000 |12:48:59   |05003050000214117-E0QTqx4Qumz3|XLON         |
|_________|___________|___________|______________________________|_____________|
|30       |2,575.0000 |12:48:59   |08643086400240284-20001P6A    |BATE         |
|_________|___________|___________|______________________________|_____________|
|157      |2,575.0000 |12:48:59   |08643086400240284-20001P6B    |BATE         |
|_________|___________|___________|______________________________|_____________|
|140      |2,570.0000 |12:51:34   |05003050000208674-E0QTqx4QurSA|XLON         |
|_________|___________|___________|______________________________|_____________|
|117      |2,570.0000 |12:51:34   |08643086400225311-20001PK5    |BATE         |
|_________|___________|___________|______________________________|_____________|
|179      |2,575.0000 |12:58:12   |05003050000219808-E0QTqx4Qv6dX|XLON         |
|_________|___________|___________|______________________________|_____________|
|7        |2,585.0000 |13:00:22   |05003050000223024-E0QTqx4QvALY|XLON         |
|_________|___________|___________|______________________________|_____________|
|14       |2,585.0000 |13:00:22   |05003050000223024-E0QTqx4QvALa|XLON         |
|_________|___________|___________|______________________________|_____________|
|269      |2,585.0000 |13:04:22   |05003050000226452-E0QTqx4QvHlI|XLON         |
|_________|___________|___________|______________________________|_____________|
|155      |2,585.0000 |13:04:23   |08643086400254823-D20001S13   |BATE         |
|_________|___________|___________|______________________________|_____________|
|67       |2,585.0000 |13:04:23   |06383063800258466-20001S12    |BATE         |
|_________|___________|___________|______________________________|_____________|
|77       |2,585.0000 |13:04:23   |08643086400254822-20001S11    |BATE         |
|_________|___________|___________|______________________________|_____________|
|132      |2,585.0000 |13:05:23   |06383063800259363-D20001S6R   |BATE         |
|_________|___________|___________|______________________________|_____________|
|99       |2,585.0000 |13:05:23   |08643086400255670-20001S6Q    |BATE         |
|_________|___________|___________|______________________________|_____________|
|168      |2,580.0000 |13:06:58   |05003050000222218-E0QTqx4QvMZm|XLON         |
|_________|___________|___________|______________________________|_____________|
|85       |2,580.0000 |13:06:58   |06423064200216215-1200027AC   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|252      |2,580.0000 |13:06:58   |06383063800253393-20001SK1    |BATE         |
|_________|___________|___________|______________________________|_____________|
|119      |2,580.0000 |13:06:58   |06383063800254226-20001SK2    |BATE         |
|_________|___________|___________|______________________________|_____________|
|9        |2,580.0000 |13:13:26   |07003070000231996-E0QTqx4QvYuv|XLON         |
|_________|___________|___________|______________________________|_____________|
|3        |2,580.0000 |13:13:26   |07003070000231996-E0QTqx4QvYux|XLON         |
|_________|___________|___________|______________________________|_____________|
|168      |2,580.0000 |13:13:26   |07003070000231996-E0QTqx4QvYuz|XLON         |
|_________|___________|___________|______________________________|_____________|
|129      |2,580.0000 |13:13:26   |06383063800265342-20001TWY    |BATE         |
|_________|___________|___________|______________________________|_____________|
|127      |2,580.0000 |13:14:29   |08643086400263645-20001U1V    |BATE         |
|_________|___________|___________|______________________________|_____________|
|239      |2,580.0000 |13:17:02   |05003050000235141-E0QTqx4QvfG0|XLON         |
|_________|___________|___________|______________________________|_____________|
|22       |2,575.0000 |13:17:40   |05003050000229018-E0QTqx4QvgfH|XLON         |
|_________|___________|___________|______________________________|_____________|
|125      |2,575.0000 |13:17:40   |05003050000229018-E0QTqx4QvgfN|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,575.0000 |13:17:40   |06423064200215904-1200029SC   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|76       |2,575.0000 |13:17:40   |06383063800262341-20001UOZ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|73       |2,575.0000 |13:17:40   |06003060000083113-E0QTqx4REW0F|TRQX         |
|_________|___________|___________|______________________________|_____________|
|169      |2,575.0000 |13:22:03   |05003050000238678-E0QTqx4Qvp7z|XLON         |
|_________|___________|___________|______________________________|_____________|
|191      |2,575.0000 |13:26:03   |06383063800278454-D20001W2T   |BATE         |
|_________|___________|___________|______________________________|_____________|
|259      |2,575.0000 |13:26:03   |07003070000241336-E0QTqx4Qvv6a|XLON         |
|_________|___________|___________|______________________________|_____________|
|100      |2,575.0000 |13:28:43   |06423064200235169-120002BUQ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|145      |2,570.0000 |13:30:11   |05003050000218178-E0QTqx4Qw1Ch|XLON         |
|_________|___________|___________|______________________________|_____________|
|88       |2,570.0000 |13:30:11   |06423064200231234-120002C6O   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|85       |2,570.0000 |13:30:11   |06383063800269023-20001WTZ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|72       |2,570.0000 |13:30:11   |06383063800276951-20001WU0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|229      |2,570.0000 |13:34:23   |07003070000247447-E0QTqx4QwAdn|XLON         |
|_________|___________|___________|______________________________|_____________|
|191      |2,575.0000 |13:38:30   |05003050000250475-E0QTqx4QwIXY|XLON         |
|_________|___________|___________|______________________________|_____________|
|229      |2,575.0000 |13:41:03   |07003070000252139-E0QTqx4QwNEB|XLON         |
|_________|___________|___________|______________________________|_____________|
|220      |2,570.0000 |13:42:14   |07003070000251037-E0QTqx4QwP8x|XLON         |
|_________|___________|___________|______________________________|_____________|
|25       |2,570.0000 |13:42:14   |07003070000251037-E0QTqx4QwP8z|XLON         |
|_________|___________|___________|______________________________|_____________|
|99       |2,570.0000 |13:42:14   |06423064200242342-120002F1M   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|30       |2,570.0000 |13:42:14   |08643086400281563-20001ZE1    |BATE         |
|_________|___________|___________|______________________________|_____________|
|170      |2,570.0000 |13:42:14   |08643086400281563-20001ZE2    |BATE         |
|_________|___________|___________|______________________________|_____________|
|218      |2,570.0000 |13:42:14   |06383063800292231-20001ZE4    |BATE         |
|_________|___________|___________|______________________________|_____________|
|119      |2,570.0000 |13:42:14   |08643086400287952-20001ZE5    |BATE         |
|_________|___________|___________|______________________________|_____________|
|98       |2,570.0000 |13:42:14   |08253082500108090-E0QTqx4RGQEd|TRQX         |
|_________|___________|___________|______________________________|_____________|
|221      |2,570.0000 |13:47:36   |05003050000256488-E0QTqx4QwZKt|XLON         |
|_________|___________|___________|______________________________|_____________|
|188      |2,570.0000 |13:51:34   |07003070000256871-E0QTqx4Qwfrp|XLON         |
|_________|___________|___________|______________________________|_____________|
|64       |2,570.0000 |13:51:34   |08683086800248666-120002H5Z   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|23       |2,570.0000 |13:51:34   |08683086800248666-120002H60   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|77       |2,570.0000 |13:51:34   |06383063800295328-2000219X    |BATE         |
|_________|___________|___________|______________________________|_____________|
|68       |2,570.0000 |13:51:34   |06383063800295329-2000219Y    |BATE         |
|_________|___________|___________|______________________________|_____________|
|74       |2,570.0000 |13:51:34   |06383063800302331-2000219Z    |BATE         |
|_________|___________|___________|______________________________|_____________|
|176      |2,570.0000 |13:59:28   |05003050000262431-E0QTqx4QwskZ|XLON         |
|_________|___________|___________|______________________________|_____________|
|66       |2,570.0000 |13:59:28   |07003070000263592-E0QTqx4Qwskb|XLON         |
|_________|___________|___________|______________________________|_____________|
|66       |2,570.0000 |13:59:28   |07003070000263706-E0QTqx4Qwskf|XLON         |
|_________|___________|___________|______________________________|_____________|
|95       |2,590.0000 |14:00:11   |08643086400306031-200022YC    |BATE         |
|_________|___________|___________|______________________________|_____________|
|134      |2,590.0000 |14:00:11   |08643086400306032-200022YD    |BATE         |
|_________|___________|___________|______________________________|_____________|
|82       |2,590.0000 |14:00:11   |08643086400306032-200022YE    |BATE         |
|_________|___________|___________|______________________________|_____________|
|152      |2,590.0000 |14:00:33   |05003050000265469-E0QTqx4QwuSj|XLON         |
|_________|___________|___________|______________________________|_____________|
|241      |2,590.0000 |14:02:03   |08643086400308077-200023HS    |BATE         |
|_________|___________|___________|______________________________|_____________|
|192      |2,590.0000 |14:03:15   |08683086800258950-120002JRL   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|197      |2,590.0000 |14:04:24   |05003050000268335-E0QTqx4Qx0fx|XLON         |
|_________|___________|___________|______________________________|_____________|
|111      |2,590.0000 |14:04:29   |08253082500115731-E0QTqx4RIAyL|TRQX         |
|_________|___________|___________|______________________________|_____________|
|163      |2,585.0000 |14:04:57   |07003070000265304-E0QTqx4Qx1mB|XLON         |
|_________|___________|___________|______________________________|_____________|
|107      |2,585.0000 |14:04:57   |08683086800256986-120002K2Y   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|16       |2,585.0000 |14:04:57   |06383063800310506-2000240F    |BATE         |
|_________|___________|___________|______________________________|_____________|
|98       |2,585.0000 |14:04:57   |08643086400306016-2000240E    |BATE         |
|_________|___________|___________|______________________________|_____________|
|154      |2,585.0000 |14:04:57   |06383063800310506-2000240G    |BATE         |
|_________|___________|___________|______________________________|_____________|
|87       |2,585.0000 |14:04:57   |08253082500114138-E0QTqx4RID0H|TRQX         |
|_________|___________|___________|______________________________|_____________|
|188      |2,580.0000 |14:07:07   |07003070000265780-E0QTqx4Qx6nb|XLON         |
|_________|___________|___________|______________________________|_____________|
|78       |2,580.0000 |14:07:07   |08683086800256985-120002KNH   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|135      |2,580.0000 |14:07:07   |06383063800310505-200024IN    |BATE         |
|_________|___________|___________|______________________________|_____________|
|111      |2,585.0000 |14:12:44   |07003070000273677-E0QTqx4QxGS8|XLON         |
|_________|___________|___________|______________________________|_____________|
|56       |2,585.0000 |14:12:44   |07003070000273677-E0QTqx4QxGSA|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,585.0000 |14:12:44   |07003070000273677-E0QTqx4QxGSC|XLON         |
|_________|___________|___________|______________________________|_____________|
|7        |2,575.0000 |14:16:29   |05003050000270287-E0QTqx4QxNPQ|XLON         |
|_________|___________|___________|______________________________|_____________|
|156      |2,575.0000 |14:16:29   |05003050000270287-E0QTqx4QxNPM|XLON         |
|_________|___________|___________|______________________________|_____________|
|131      |2,575.0000 |14:16:29   |06383063800316727-200026KC    |BATE         |
|_________|___________|___________|______________________________|_____________|
|77       |2,575.0000 |14:16:29   |06383063800326675-200026KD    |BATE         |
|_________|___________|___________|______________________________|_____________|
|229      |2,575.0000 |14:19:22   |05003050000278462-E0QTqx4QxSuL|XLON         |
|_________|___________|___________|______________________________|_____________|
|91       |2,580.0000 |14:20:22   |05003050000279202-E0QTqx4QxUnV|XLON         |
|_________|___________|___________|______________________________|_____________|
|202      |2,580.0000 |14:21:02   |07003070000279579-E0QTqx4QxVf2|XLON         |
|_________|___________|___________|______________________________|_____________|
|132      |2,580.0000 |14:21:02   |05003050000279648-E0QTqx4QxVeg|XLON         |
|_________|___________|___________|______________________________|_____________|
|1        |2,580.0000 |14:21:08   |08643086400327191-200027OA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|239      |2,580.0000 |14:21:08   |08643086400327191-200027OB    |BATE         |
|_________|___________|___________|______________________________|_____________|
|116      |2,575.0000 |14:21:32   |06383063800331478-200027S0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|75       |2,580.0000 |14:22:04   |07003070000280269-E0QTqx4QxXaP|XLON         |
|_________|___________|___________|______________________________|_____________|
|64       |2,580.0000 |14:22:04   |07003070000280269-E0QTqx4QxXaR|XLON         |
|_________|___________|___________|______________________________|_____________|
|102      |2,580.0000 |14:29:31   |05003050000286596-E0QTqx4Qxnp7|XLON         |
|_________|___________|___________|______________________________|_____________|
|129      |2,580.0000 |14:29:31   |05003050000286596-E0QTqx4Qxnp9|XLON         |
|_________|___________|___________|______________________________|_____________|
|11       |2,585.0000 |14:30:37   |08683086800280072-120002RFL   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|114      |2,585.0000 |14:30:59   |08683086800280553-120002RPT   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|77       |2,585.0000 |14:30:59   |08683086800280553-120002RPU   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|1        |2,585.0000 |14:30:59   |08683086800280553-120002RPS   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|110      |2,585.0000 |14:32:16   |05003050000290642-E0QTqx4Qy1Rt|XLON         |
|_________|___________|___________|______________________________|_____________|
|120      |2,585.0000 |14:32:16   |07003070000290603-E0QTqx4Qy1Rv|XLON         |
|_________|___________|___________|______________________________|_____________|
|89       |2,585.0000 |14:32:16   |08683086800282360-120002SS2   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|123      |2,585.0000 |14:32:16   |08253082500127140-E0QTqx4RKzLH|TRQX         |
|_________|___________|___________|______________________________|_____________|
|116      |2,585.0000 |14:33:26   |07003070000293712-E0QTqx4Qy5i0|XLON         |
|_________|___________|___________|______________________________|_____________|
|51       |2,585.0000 |14:33:38   |07003070000293712-E0QTqx4Qy6NY|XLON         |
|_________|___________|___________|______________________________|_____________|
|15       |2,585.0000 |14:33:38   |07003070000293712-E0QTqx4Qy6Na|XLON         |
|_________|___________|___________|______________________________|_____________|
|315      |2,580.0000 |14:34:09   |08643086400335751-20002DAB    |BATE         |
|_________|___________|___________|______________________________|_____________|
|77       |2,585.0000 |14:34:26   |07003070000296482-E0QTqx4Qy9Ur|XLON         |
|_________|___________|___________|______________________________|_____________|
|54       |2,585.0000 |14:34:26   |07003070000296482-E0QTqx4Qy9Ut|XLON         |
|_________|___________|___________|______________________________|_____________|
|315      |2,580.0000 |14:35:08   |07003070000289690-E0QTqx4QyCSA|XLON         |
|_________|___________|___________|______________________________|_____________|
|76       |2,580.0000 |14:35:08   |06423064200279764-120002UH0   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|69       |2,580.0000 |14:35:08   |06383063800347807-20002DVI    |BATE         |
|_________|___________|___________|______________________________|_____________|
|44       |2,580.0000 |14:35:08   |08643086400335751-20002DVH    |BATE         |
|_________|___________|___________|______________________________|_____________|
|263      |2,580.0000 |14:35:08   |06383063800347807-20002DVJ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|92       |2,580.0000 |14:35:08   |08253082500126056-E0QTqx4RLc8Z|TRQX         |
|_________|___________|___________|______________________________|_____________|
|224      |2,580.0000 |14:35:10   |06383063800349348-20002DWY    |BATE         |
|_________|___________|___________|______________________________|_____________|
|78       |2,580.0000 |14:36:34   |06383063800349348-20002ET9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|36       |2,580.0000 |14:36:34   |06383063800350631-20002ETA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|291      |2,585.0000 |14:37:04   |07003070000301333-E0QTqx4QyPnF|XLON         |
|_________|___________|___________|______________________________|_____________|
|252      |2,580.0000 |14:40:32   |07003070000299542-E0QTqx4Qyh8o|XLON         |
|_________|___________|___________|______________________________|_____________|
|97       |2,580.0000 |14:40:32   |08643086400350447-20002GZC    |BATE         |
|_________|___________|___________|______________________________|_____________|
|90       |2,580.0000 |14:40:32   |06383063800350631-20002GZ9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|96       |2,580.0000 |14:40:32   |06383063800353098-20002GZA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|105      |2,580.0000 |14:40:32   |06383063800356166-20002GZB    |BATE         |
|_________|___________|___________|______________________________|_____________|
|20       |2,580.0000 |14:40:32   |08253082500131121-E0QTqx4RMoHB|TRQX         |
|_________|___________|___________|______________________________|_____________|
|46       |2,580.0000 |14:40:32   |08253082500131121-E0QTqx4RMoHI|TRQX         |
|_________|___________|___________|______________________________|_____________|
|239      |2,580.0000 |14:43:58   |05003050000311739-E0QTqx4Qyuqp|XLON         |
|_________|___________|___________|______________________________|_____________|
|80       |2,580.0000 |14:44:58   |05003050000313177-E0QTqx4QyyIb|XLON         |
|_________|___________|___________|______________________________|_____________|
|377      |2,580.0000 |14:45:04   |06383063800363193-20002J5V    |BATE         |
|_________|___________|___________|______________________________|_____________|
|88       |2,580.0000 |14:45:25   |06423064200298660-1200030C1   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|102      |2,580.0000 |14:45:38   |07003070000314336-E0QTqx4Qz0wM|XLON         |
|_________|___________|___________|______________________________|_____________|
|55       |2,580.0000 |14:45:38   |07003070000314336-E0QTqx4Qz0wO|XLON         |
|_________|___________|___________|______________________________|_____________|
|55       |2,580.0000 |14:45:38   |07003070000314336-E0QTqx4Qz0wQ|XLON         |
|_________|___________|___________|______________________________|_____________|
|8        |2,580.0000 |14:45:38   |07003070000314336-E0QTqx4Qz0wS|XLON         |
|_________|___________|___________|______________________________|_____________|
|16       |2,585.0000 |14:47:05   |07003070000316501-E0QTqx4Qz7L7|XLON         |
|_________|___________|___________|______________________________|_____________|
|85       |2,585.0000 |14:47:05   |07003070000316501-E0QTqx4Qz7L9|XLON         |
|_________|___________|___________|______________________________|_____________|
|95       |2,575.0000 |14:47:37   |08643086400333382-20002KLG    |BATE         |
|_________|___________|___________|______________________________|_____________|
|26       |2,575.0000 |14:47:37   |08643086400333395-20002KLH    |BATE         |
|_________|___________|___________|______________________________|_____________|
|107      |2,585.0000 |14:49:26   |05003050000320152-E0QTqx4QzF82|XLON         |
|_________|___________|___________|______________________________|_____________|
|53       |2,585.0000 |14:49:26   |05003050000320152-E0QTqx4QzF84|XLON         |
|_________|___________|___________|______________________________|_____________|
|144      |2,585.0000 |14:49:26   |05003050000320152-E0QTqx4QzF86|XLON         |
|_________|___________|___________|______________________________|_____________|
|26       |2,585.0000 |14:49:26   |05003050000320152-E0QTqx4QzF88|XLON         |
|_________|___________|___________|______________________________|_____________|
|140      |2,575.0000 |14:50:26   |07003070000279600-E0QTqx4QzIlc|XLON         |
|_________|___________|___________|______________________________|_____________|
|85       |2,575.0000 |14:50:26   |07003070000309970-E0QTqx4QzIlg|XLON         |
|_________|___________|___________|______________________________|_____________|
|78       |2,575.0000 |14:50:26   |08683086800271461-1200032S2   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|71       |2,575.0000 |14:50:26   |06383063800367126-20002LNA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|82       |2,575.0000 |14:50:26   |08643086400333395-20002LN8    |BATE         |
|_________|___________|___________|______________________________|_____________|
|33       |2,575.0000 |14:50:26   |06383063800367126-20002LN9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|66       |2,575.0000 |14:50:26   |08253082500122002-E0QTqx4ROcrj|TRQX         |
|_________|___________|___________|______________________________|_____________|
|77       |2,575.0000 |14:52:37   |06423064200306705-1200033QU   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|116      |2,580.0000 |14:52:45   |05003050000324686-E0QTqx4QzQQE|XLON         |
|_________|___________|___________|______________________________|_____________|
|92       |2,580.0000 |14:52:45   |05003050000324686-E0QTqx4QzQQG|XLON         |
|_________|___________|___________|______________________________|_____________|
|61       |2,580.0000 |14:52:49   |08253082500138187-E0QTqx4RP2H1|TRQX         |
|_________|___________|___________|______________________________|_____________|
|10       |2,580.0000 |14:52:49   |08253082500138187-E0QTqx4RP2H3|TRQX         |
|_________|___________|___________|______________________________|_____________|
|21       |2,580.0000 |14:52:49   |08253082500138187-E0QTqx4RP2H5|TRQX         |
|_________|___________|___________|______________________________|_____________|
|9        |2,575.0000 |14:54:19   |06383063800375675-20002N7U    |BATE         |
|_________|___________|___________|______________________________|_____________|
|207      |2,575.0000 |14:54:25   |07003070000322900-E0QTqx4QzViS|XLON         |
|_________|___________|___________|______________________________|_____________|
|89       |2,580.0000 |14:54:25   |07003070000326979-E0QTqx4QzViB|XLON         |
|_________|___________|___________|______________________________|_____________|
|92       |2,580.0000 |14:54:25   |07003070000326979-E0QTqx4QzViD|XLON         |
|_________|___________|___________|______________________________|_____________|
|26       |2,580.0000 |14:54:25   |07003070000326979-E0QTqx4QzViF|XLON         |
|_________|___________|___________|______________________________|_____________|
|115      |2,575.0000 |14:54:51   |06383063800375675-20002NEV    |BATE         |
|_________|___________|___________|______________________________|_____________|
|154      |2,575.0000 |14:59:47   |05003050000329058-E0QTqx4Qzlip|XLON         |
|_________|___________|___________|______________________________|_____________|
|13       |2,575.0000 |14:59:47   |06423064200306705-120003791   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|101      |2,575.0000 |14:59:47   |06423064200308516-120003792   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|9        |2,575.0000 |14:59:47   |06423064200308516-120003793   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|111      |2,575.0000 |14:59:47   |08683086800314846-120003795   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|66       |2,575.0000 |14:59:47   |08643086400371513-20002PK9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|181      |2,575.0000 |14:59:47   |06383063800375675-20002PK6    |BATE         |
|_________|___________|___________|______________________________|_____________|
|125      |2,575.0000 |14:59:47   |06383063800375786-20002PK7    |BATE         |
|_________|___________|___________|______________________________|_____________|
|68       |2,575.0000 |14:59:47   |06383063800376725-20002PK8    |BATE         |
|_________|___________|___________|______________________________|_____________|
|69       |2,575.0000 |14:59:47   |06003060000121153-E0QTqx4RQ8HY|TRQX         |
|_________|___________|___________|______________________________|_____________|
|11       |2,585.0000 |15:00:13   |05003050000334082-E0QTqx4QzpVM|XLON         |
|_________|___________|___________|______________________________|_____________|
|209      |2,585.0000 |15:00:13   |07003070000334097-E0QTqx4QzpVK|XLON         |
|_________|___________|___________|______________________________|_____________|
|55       |2,585.0000 |15:00:13   |05003050000334082-E0QTqx4QzpVO|XLON         |
|_________|___________|___________|______________________________|_____________|
|206      |2,585.0000 |15:00:13   |08643086400377679-20002Q2S    |BATE         |
|_________|___________|___________|______________________________|_____________|
|170      |2,580.0000 |15:01:00   |06383063800384568-20002QN3    |BATE         |
|_________|___________|___________|______________________________|_____________|
|74       |2,580.0000 |15:01:01   |06383063800384568-20002QPA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|57       |2,585.0000 |15:01:05   |05003050000335352-E0QTqx4Qzvkc|XLON         |
|_________|___________|___________|______________________________|_____________|
|66       |2,585.0000 |15:01:05   |05003050000335352-E0QTqx4Qzvke|XLON         |
|_________|___________|___________|______________________________|_____________|
|37       |2,585.0000 |15:01:05   |05003050000335352-E0QTqx4Qzvkg|XLON         |
|_________|___________|___________|______________________________|_____________|
|205      |2,580.0000 |15:02:23   |07003070000335363-E0QTqx4R01oC|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,580.0000 |15:02:23   |06423064200316552-12000399B   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|61       |2,580.0000 |15:02:23   |06383063800384568-20002RGX    |BATE         |
|_________|___________|___________|______________________________|_____________|
|67       |2,580.0000 |15:02:23   |06383063800386224-20002RGY    |BATE         |
|_________|___________|___________|______________________________|_____________|
|66       |2,580.0000 |15:06:33   |06423064200319491-120003BGA   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|282      |2,585.0000 |15:08:44   |05003050000339502-E0QTqx4R0NVd|XLON         |
|_________|___________|___________|______________________________|_____________|
|143      |2,580.0000 |15:10:25   |05003050000337562-E0QTqx4R0Sor|XLON         |
|_________|___________|___________|______________________________|_____________|
|96       |2,580.0000 |15:10:25   |05003050000339094-E0QTqx4R0Sot|XLON         |
|_________|___________|___________|______________________________|_____________|
|99       |2,580.0000 |15:10:25   |06423064200322144-120003D5I   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|86       |2,580.0000 |15:10:25   |06003060000128384-E0QTqx4RSOj8|TRQX         |
|_________|___________|___________|______________________________|_____________|
|184      |2,580.0000 |15:10:51   |06383063800390847-20002VM8    |BATE         |
|_________|___________|___________|______________________________|_____________|
|18       |2,580.0000 |15:10:51   |06383063800395554-20002VM9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|215      |2,585.0000 |15:13:45   |05003050000341952-E0QTqx4R0eFJ|XLON         |
|_________|___________|___________|______________________________|_____________|
|146      |2,590.0000 |15:15:25   |05003050000342564-E0QTqx4R0ijd|XLON         |
|_________|___________|___________|______________________________|_____________|
|135      |2,590.0000 |15:15:25   |05003050000342564-E0QTqx4R0ijf|XLON         |
|_________|___________|___________|______________________________|_____________|
|1        |2,590.0000 |15:16:05   |05003050000342810-E0QTqx4R0k9q|XLON         |
|_________|___________|___________|______________________________|_____________|
|27       |2,590.0000 |15:16:05   |05003050000342810-E0QTqx4R0k9s|XLON         |
|_________|___________|___________|______________________________|_____________|
|56       |2,590.0000 |15:16:05   |05003050000342810-E0QTqx4R0k9u|XLON         |
|_________|___________|___________|______________________________|_____________|
|287      |2,585.0000 |15:16:35   |05003050000342179-E0QTqx4R0leE|XLON         |
|_________|___________|___________|______________________________|_____________|
|73       |2,585.0000 |15:16:35   |08683086800327811-120003FHQ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|274      |2,585.0000 |15:22:45   |05003050000345116-E0QTqx4R10m4|XLON         |
|_________|___________|___________|______________________________|_____________|
|73       |2,585.0000 |15:22:45   |05003050000345246-E0QTqx4R10m6|XLON         |
|_________|___________|___________|______________________________|_____________|
|98       |2,585.0000 |15:22:45   |06423064200332430-120003I26   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|175      |2,585.0000 |15:24:40   |07003070000345278-E0QTqx4R15Es|XLON         |
|_________|___________|___________|______________________________|_____________|
|83       |2,585.0000 |15:24:40   |08683086800334387-120003IVB   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|156      |2,580.0000 |15:26:34   |05003050000343473-E0QTqx4R1A5m|XLON         |
|_________|___________|___________|______________________________|_____________|
|92       |2,580.0000 |15:26:34   |06423064200324710-120003JNE   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|142      |2,580.0000 |15:26:34   |06383063800395554-200031XO    |BATE         |
|_________|___________|___________|______________________________|_____________|
|115      |2,580.0000 |15:26:34   |08643086400388024-200031XP    |BATE         |
|_________|___________|___________|______________________________|_____________|
|147      |2,580.0000 |15:26:34   |06383063800399143-200031XQ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|70       |2,580.0000 |15:26:34   |08643086400392259-200031XR    |BATE         |
|_________|___________|___________|______________________________|_____________|
|66       |2,580.0000 |15:26:34   |06383063800401027-200031XS    |BATE         |
|_________|___________|___________|______________________________|_____________|
|79       |2,580.0000 |15:26:34   |08253082500149627-E0QTqx4RUnde|TRQX         |
|_________|___________|___________|______________________________|_____________|
|150      |2,580.0000 |15:26:35   |06383063800417837-200031XU    |BATE         |
|_________|___________|___________|______________________________|_____________|
|179      |2,580.0000 |15:26:35   |06383063800417837-200031XV    |BATE         |
|_________|___________|___________|______________________________|_____________|
|224      |2,580.0000 |15:26:36   |06383063800417861-200031YE    |BATE         |
|_________|___________|___________|______________________________|_____________|
|36       |2,580.0000 |15:26:36   |06383063800417861-200031YD    |BATE         |
|_________|___________|___________|______________________________|_____________|
|182      |2,580.0000 |15:28:26   |05003050000347172-E0QTqx4R1EsS|XLON         |
|_________|___________|___________|______________________________|_____________|
|76       |2,580.0000 |15:28:26   |07003070000346872-E0QTqx4R1EsQ|XLON         |
|_________|___________|___________|______________________________|_____________|
|66       |2,580.0000 |15:28:26   |08683086800336656-120003KHK   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|218      |2,580.0000 |15:28:26   |06383063800417861-200032TC    |BATE         |
|_________|___________|___________|______________________________|_____________|
|24       |2,580.0000 |15:28:26   |06383063800417877-200032TD    |BATE         |
|_________|___________|___________|______________________________|_____________|
|86       |2,580.0000 |15:28:26   |06003060000135604-E0QTqx4RV3NW|TRQX         |
|_________|___________|___________|______________________________|_____________|
|7        |2,580.0000 |15:29:12   |06383063800417877-2000335Y    |BATE         |
|_________|___________|___________|______________________________|_____________|
|89       |2,580.0000 |15:29:12   |08643086400409359-2000335Z    |BATE         |
|_________|___________|___________|______________________________|_____________|
|66       |2,580.0000 |15:29:12   |06383063800418834-20003360    |BATE         |
|_________|___________|___________|______________________________|_____________|
|116      |2,580.0000 |15:29:12   |06383063800417877-2000335X    |BATE         |
|_________|___________|___________|______________________________|_____________|
|170      |2,575.0000 |15:29:19   |07003070000343421-E0QTqx4R1H7W|XLON         |
|_________|___________|___________|______________________________|_____________|
|73       |2,575.0000 |15:29:19   |06423064200335808-120003KT9   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|166      |2,575.0000 |15:29:19   |06383063800388737-2000337D    |BATE         |
|_________|___________|___________|______________________________|_____________|
|86       |2,575.0000 |15:29:19   |08253082500142408-E0QTqx4RVAk8|TRQX         |
|_________|___________|___________|______________________________|_____________|
|197      |2,580.0000 |15:31:20   |07003070000348177-E0QTqx4R1Mqp|XLON         |
|_________|___________|___________|______________________________|_____________|
|108      |2,580.0000 |15:31:20   |07003070000348177-E0QTqx4R1Mqr|XLON         |
|_________|___________|___________|______________________________|_____________|
|7        |2,580.0000 |15:32:45   |05003050000348933-E0QTqx4R1Qpn|XLON         |
|_________|___________|___________|______________________________|_____________|
|31       |2,580.0000 |15:32:45   |06423064200339714-120003M8G   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|235      |2,580.0000 |15:33:11   |08643086400416757-200034ZC    |BATE         |
|_________|___________|___________|______________________________|_____________|
|239      |2,580.0000 |15:36:59   |07003070000349917-E0QTqx4R1ey1|XLON         |
|_________|___________|___________|______________________________|_____________|
|119      |2,580.0000 |15:36:59   |08643086400419668-200036R8    |BATE         |
|_________|___________|___________|______________________________|_____________|
|123      |2,580.0000 |15:37:00   |08643086400419668-200036RT    |BATE         |
|_________|___________|___________|______________________________|_____________|
|112      |2,580.0000 |15:37:45   |06383063800431339-2000372M    |BATE         |
|_________|___________|___________|______________________________|_____________|
|123      |2,580.0000 |15:37:45   |06383063800431339-2000372L    |BATE         |
|_________|___________|___________|______________________________|_____________|
|30       |2,580.0000 |15:37:56   |07003070000350681-E0QTqx4R1iUO|XLON         |
|_________|___________|___________|______________________________|_____________|
|187      |2,580.0000 |15:38:06   |07003070000350681-E0QTqx4R1j8U|XLON         |
|_________|___________|___________|______________________________|_____________|
|224      |2,575.0000 |15:38:11   |05003050000349125-E0QTqx4R1jOl|XLON         |
|_________|___________|___________|______________________________|_____________|
|73       |2,575.0000 |15:38:11   |06423064200339224-120003OJ0   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|169      |2,575.0000 |15:38:11   |06383063800423804-2000377N    |BATE         |
|_________|___________|___________|______________________________|_____________|
|134      |2,580.0000 |15:41:05   |06383063800435622-200038UU    |BATE         |
|_________|___________|___________|______________________________|_____________|
|260      |2,580.0000 |15:42:20   |05003050000352167-E0QTqx4R1wU2|XLON         |
|_________|___________|___________|______________________________|_____________|
|27       |2,585.0000 |15:42:46   |08683086800347318-120003QQG   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|67       |2,585.0000 |15:43:53   |05003050000352876-E0QTqx4R20C4|XLON         |
|_________|___________|___________|______________________________|_____________|
|150      |2,585.0000 |15:44:00   |05003050000352914-E0QTqx4R20UT|XLON         |
|_________|___________|___________|______________________________|_____________|
|103      |2,585.0000 |15:44:00   |05003050000352914-E0QTqx4R20UV|XLON         |
|_________|___________|___________|______________________________|_____________|
|229      |2,585.0000 |15:45:41   |05003050000353593-E0QTqx4R25lA|XLON         |
|_________|___________|___________|______________________________|_____________|
|30       |2,585.0000 |15:45:41   |05003050000353593-E0QTqx4R25lC|XLON         |
|_________|___________|___________|______________________________|_____________|
|89       |2,585.0000 |15:48:46   |07003070000354632-E0QTqx4R2EdG|XLON         |
|_________|___________|___________|______________________________|_____________|
|208      |2,585.0000 |15:48:46   |07003070000354632-E0QTqx4R2EdI|XLON         |
|_________|___________|___________|______________________________|_____________|
|67       |2,580.0000 |15:51:30   |05003050000352675-E0QTqx4R2LlF|XLON         |
|_________|___________|___________|______________________________|_____________|
|139      |2,580.0000 |15:51:30   |07003070000353708-E0QTqx4R2LlH|XLON         |
|_________|___________|___________|______________________________|_____________|
|79       |2,580.0000 |15:51:30   |08683086800347041-120003UFE   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|81       |2,580.0000 |15:51:30   |06383063800435622-20003D6W    |BATE         |
|_________|___________|___________|______________________________|_____________|
|69       |2,580.0000 |15:51:30   |08643086400428329-20003D6Y    |BATE         |
|_________|___________|___________|______________________________|_____________|
|99       |2,580.0000 |15:51:30   |06383063800441724-20003D6Z    |BATE         |
|_________|___________|___________|______________________________|_____________|
|170      |2,580.0000 |15:51:30   |08643086400433261-20003D70    |BATE         |
|_________|___________|___________|______________________________|_____________|
|70       |2,580.0000 |15:51:30   |08643086400433818-20003D71    |BATE         |
|_________|___________|___________|______________________________|_____________|
|79       |2,580.0000 |15:51:30   |08253082500162716-E0QTqx4RYXXE|TRQX         |
|_________|___________|___________|______________________________|_____________|
|234      |2,575.0000 |15:52:30   |05003050000351701-E0QTqx4R2OwB|XLON         |
|_________|___________|___________|______________________________|_____________|
|135      |2,580.0000 |15:52:31   |08643086400439323-20003DNS    |BATE         |
|_________|___________|___________|______________________________|_____________|
|95       |2,580.0000 |15:52:46   |08643086400439323-20003DRN    |BATE         |
|_________|___________|___________|______________________________|_____________|
|4        |2,580.0000 |15:53:46   |07003070000356351-E0QTqx4R2SPv|XLON         |
|_________|___________|___________|______________________________|_____________|
|107      |2,580.0000 |15:53:46   |07003070000356351-E0QTqx4R2SPx|XLON         |
|_________|___________|___________|______________________________|_____________|
|122      |2,580.0000 |15:53:46   |07003070000356351-E0QTqx4R2SPz|XLON         |
|_________|___________|___________|______________________________|_____________|
|107      |2,580.0000 |15:53:47   |08683086800354856-E20003VJ3   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|193      |2,580.0000 |15:54:10   |08643086400441108-20003ED0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|75       |2,580.0000 |15:54:26   |05003050000356618-E0QTqx4R2TdL|XLON         |
|_________|___________|___________|______________________________|_____________|
|164      |2,580.0000 |15:54:26   |05003050000356618-E0QTqx4R2TdN|XLON         |
|_________|___________|___________|______________________________|_____________|
|105      |2,580.0000 |15:54:27   |08683086800355289-E20003VRW   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|251      |2,575.0000 |15:54:36   |07003070000355995-E0QTqx4R2U56|XLON         |
|_________|___________|___________|______________________________|_____________|
|67       |2,575.0000 |15:54:36   |08683086800346223-120003VUQ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|133      |2,575.0000 |15:54:36   |08643086400425489-20003EL0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|98       |2,575.0000 |15:54:36   |06383063800449105-20003EL1    |BATE         |
|_________|___________|___________|______________________________|_____________|
|79       |2,575.0000 |15:54:36   |06003060000140472-E0QTqx4RYytt|TRQX         |
|_________|___________|___________|______________________________|_____________|
|12       |2,580.0000 |15:56:06   |06423064200356020-120003WKJ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|15       |2,580.0000 |15:57:06   |06423064200356802-120003X0F   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|60       |2,580.0000 |15:58:45   |06383063800456701-20003GK0    |BATE         |
|_________|___________|___________|______________________________|_____________|
|3        |2,590.0000 |16:00:23   |06423064200359512-120003YOL   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|18       |2,590.0000 |16:00:23   |06423064200359512-120003YOM   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|107      |2,590.0000 |16:01:07   |07003070000358873-E0QTqx4R2nFT|XLON         |
|_________|___________|___________|______________________________|_____________|
|99       |2,590.0000 |16:01:07   |07003070000358873-E0QTqx4R2nFV|XLON         |
|_________|___________|___________|______________________________|_____________|
|98       |2,590.0000 |16:01:07   |07003070000358873-E0QTqx4R2nFX|XLON         |
|_________|___________|___________|______________________________|_____________|
|36       |2,590.0000 |16:03:47   |07003070000359698-E0QTqx4R2vON|XLON         |
|_________|___________|___________|______________________________|_____________|
|131      |2,590.0000 |16:03:47   |07003070000359698-E0QTqx4R2vOH|XLON         |
|_________|___________|___________|______________________________|_____________|
|10       |2,590.0000 |16:03:47   |07003070000359698-E0QTqx4R2vOJ|XLON         |
|_________|___________|___________|______________________________|_____________|
|62       |2,590.0000 |16:03:47   |07003070000359698-E0QTqx4R2vOL|XLON         |
|_________|___________|___________|______________________________|_____________|
|46       |2,590.0000 |16:03:50   |06003060000150088-E0QTqx4RaJC9|TRQX         |
|_________|___________|___________|______________________________|_____________|
|45       |2,590.0000 |16:03:50   |06003060000150088-E0QTqx4RaJCB|TRQX         |
|_________|___________|___________|______________________________|_____________|
|55       |2,590.0000 |16:04:26   |08643086400453984-20003JXT    |BATE         |
|_________|___________|___________|______________________________|_____________|
|89       |2,600.0000 |16:05:16   |06423064200364449-12000427B   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|73       |2,595.0000 |16:05:42   |08683086800365103-1200042MC   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|31       |2,600.0000 |16:05:50   |07003070000360612-E0QTqx4R33ca|XLON         |
|_________|___________|___________|______________________________|_____________|
|100      |2,600.0000 |16:05:50   |07003070000360612-E0QTqx4R33cc|XLON         |
|_________|___________|___________|______________________________|_____________|
|56       |2,600.0000 |16:05:50   |07003070000360612-E0QTqx4R33ce|XLON         |
|_________|___________|___________|______________________________|_____________|
|1        |2,600.0000 |16:05:50   |07003070000360612-E0QTqx4R33cg|XLON         |
|_________|___________|___________|______________________________|_____________|
|22       |2,600.0000 |16:05:50   |07003070000360612-E0QTqx4R33ci|XLON         |
|_________|___________|___________|______________________________|_____________|
|124      |2,600.0000 |16:05:50   |07003070000360612-E0QTqx4R33ck|XLON         |
|_________|___________|___________|______________________________|_____________|
|15       |2,600.0000 |16:05:50   |07003070000360612-E0QTqx4R33cm|XLON         |
|_________|___________|___________|______________________________|_____________|
|122      |2,600.0000 |16:06:07   |07003070000360742-E0QTqx4R34SO|XLON         |
|_________|___________|___________|______________________________|_____________|
|59       |2,600.0000 |16:06:07   |07003070000360742-E0QTqx4R34SQ|XLON         |
|_________|___________|___________|______________________________|_____________|
|58       |2,600.0000 |16:06:07   |07003070000360742-E0QTqx4R34SS|XLON         |
|_________|___________|___________|______________________________|_____________|
|1        |2,600.0000 |16:07:47   |05003050000361394-E0QTqx4R397u|XLON         |
|_________|___________|___________|______________________________|_____________|
|23       |2,600.0000 |16:07:47   |05003050000361394-E0QTqx4R397w|XLON         |
|_________|___________|___________|______________________________|_____________|
|1        |2,600.0000 |16:07:47   |05003050000361394-E0QTqx4R397y|XLON         |
|_________|___________|___________|______________________________|_____________|
|68       |2,595.0000 |16:08:20   |05003050000360577-E0QTqx4R3AaX|XLON         |
|_________|___________|___________|______________________________|_____________|
|142      |2,595.0000 |16:08:20   |05003050000360577-E0QTqx4R3AaZ|XLON         |
|_________|___________|___________|______________________________|_____________|
|85       |2,595.0000 |16:08:20   |05003050000360577-E0QTqx4R3Aac|XLON         |
|_________|___________|___________|______________________________|_____________|
|67       |2,595.0000 |16:08:20   |08683086800367351-120004480   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|359      |2,595.0000 |16:08:20   |06383063800465886-20003MH8    |BATE         |
|_________|___________|___________|______________________________|_____________|
|67       |2,595.0000 |16:08:20   |06003060000152219-E0QTqx4Rb8gk|TRQX         |
|_________|___________|___________|______________________________|_____________|
|165      |2,595.0000 |16:08:21   |06383063800470567-20003MHG    |BATE         |
|_________|___________|___________|______________________________|_____________|
|165      |2,595.0000 |16:08:21   |06383063800470567-20003MHH    |BATE         |
|_________|___________|___________|______________________________|_____________|
|59       |2,595.0000 |16:08:21   |06383063800470567-20003MHI    |BATE         |
|_________|___________|___________|______________________________|_____________|
|191      |2,595.0000 |16:09:21   |08643086400461295-20003N1R    |BATE         |
|_________|___________|___________|______________________________|_____________|
|232      |2,595.0000 |16:10:01   |08643086400462191-20003NE9    |BATE         |
|_________|___________|___________|______________________________|_____________|
|106      |2,590.0000 |16:10:02   |05003050000361937-E0QTqx4R3G8C|XLON         |
|_________|___________|___________|______________________________|_____________|
|103      |2,590.0000 |16:10:02   |07003070000360743-E0QTqx4R3G86|XLON         |
|_________|___________|___________|______________________________|_____________|
|79       |2,590.0000 |16:10:02   |08683086800366185-120004572   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|274      |2,590.0000 |16:10:02   |08643086400453984-20003NF7    |BATE         |
|_________|___________|___________|______________________________|_____________|
|73       |2,590.0000 |16:10:02   |08253082500172834-E0QTqx4RbOiW|TRQX         |
|_________|___________|___________|______________________________|_____________|
|114      |2,595.0000 |16:11:07   |05003050000363618-E0QTqx4R3JTi|XLON         |
|_________|___________|___________|______________________________|_____________|
|86       |2,595.0000 |16:11:07   |05003050000363618-E0QTqx4R3JTk|XLON         |
|_________|___________|___________|______________________________|_____________|
|79       |2,590.0000 |16:11:07   |06423064200371010-1200045UE   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|86       |2,590.0000 |16:11:07   |08683086800371677-1200045UD   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|152      |2,590.0000 |16:11:31   |08643086400463821-20003OAA    |BATE         |
|_________|___________|___________|______________________________|_____________|
|79       |2,590.0000 |16:11:31   |08253082500176508-E0QTqx4RbdJZ|TRQX         |
|_________|___________|___________|______________________________|_____________|
|179      |2,585.0000 |16:11:39   |07003070000361793-E0QTqx4R3L70|XLON         |
|_________|___________|___________|______________________________|_____________|
|12       |2,585.0000 |16:11:39   |07003070000361793-E0QTqx4R3L72|XLON         |
|_________|___________|___________|______________________________|_____________|
|67       |2,590.0000 |16:12:47   |05003050000365442-E0QTqx4R3Oox|XLON         |
|_________|___________|___________|______________________________|_____________|
|158      |2,590.0000 |16:12:47   |05003050000365442-E0QTqx4R3Ooz|XLON         |
|_________|___________|___________|______________________________|_____________|
|3        |2,585.0000 |16:13:17   |08643086400462192-20003PFR    |BATE         |
|_________|___________|___________|______________________________|_____________|
|23       |2,590.0000 |16:14:27   |05003050000367118-E0QTqx4R3ULN|XLON         |
|_________|___________|___________|______________________________|_____________|
|64       |2,590.0000 |16:14:27   |05003050000367118-E0QTqx4R3ULP|XLON         |
|_________|___________|___________|______________________________|_____________|
|124      |2,590.0000 |16:14:27   |05003050000367118-E0QTqx4R3ULR|XLON         |
|_________|___________|___________|______________________________|_____________|
|100      |2,590.0000 |16:17:07   |07003070000368023-E0QTqx4R3eOy|XLON         |
|_________|___________|___________|______________________________|_____________|
|11       |2,590.0000 |16:17:08   |08683086800378957-1200049YF   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|10       |2,590.0000 |16:17:08   |08683086800378957-1200049YG   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|20       |2,590.0000 |16:17:08   |08683086800378957-1200049YH   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|1        |2,590.0000 |16:17:08   |08683086800378957-1200049YI   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|19       |2,590.0000 |16:17:08   |08683086800378957-1200049YJ   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|9        |2,590.0000 |16:17:08   |08683086800378957-1200049YK   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|260      |2,585.0000 |16:19:22   |07003070000365291-E0QTqx4R3ktq|XLON         |
|_________|___________|___________|______________________________|_____________|
|79       |2,585.0000 |16:19:22   |06423064200376775-120004BO3   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|153      |2,585.0000 |16:19:22   |08643086400462192-20003TFP    |BATE         |
|_________|___________|___________|______________________________|_____________|
|82       |2,585.0000 |16:19:22   |06383063800482837-20003TFQ    |BATE         |
|_________|___________|___________|______________________________|_____________|
|2        |2,585.0000 |16:19:22   |06383063800484279-20003TFR    |BATE         |
|_________|___________|___________|______________________________|_____________|
|64       |2,585.0000 |16:19:22   |06383063800484279-20003TFS    |BATE         |
|_________|___________|___________|______________________________|_____________|
|93       |2,585.0000 |16:19:22   |06383063800484647-20003TFT    |BATE         |
|_________|___________|___________|______________________________|_____________|
|82       |2,585.0000 |16:19:22   |08253082500169961-E0QTqx4Rcv9A|TRQX         |
|_________|___________|___________|______________________________|_____________|
|148      |2,585.0000 |16:20:10   |06383063800489485-20003U6B    |BATE         |
|_________|___________|___________|______________________________|_____________|
|134      |2,585.0000 |16:20:10   |06383063800489485-20003U6D    |BATE         |
|_________|___________|___________|______________________________|_____________|
|40       |2,585.0000 |16:20:10   |06383063800489485-20003U66    |BATE         |
|_________|___________|___________|______________________________|_____________|
|217      |2,585.0000 |16:20:50   |07003070000368218-E0QTqx4R3qfx|XLON         |
|_________|___________|___________|______________________________|_____________|
|282      |2,585.0000 |16:21:17   |05003050000368405-E0QTqx4R3sOU|XLON         |
|_________|___________|___________|______________________________|_____________|
|107      |2,585.0000 |16:21:17   |06423064200381799-120004D3B   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|62       |2,585.0000 |16:21:17   |08643086400479746-20003UUV    |BATE         |
|_________|___________|___________|______________________________|_____________|
|201      |2,585.0000 |16:21:17   |08643086400479746-20003UUX    |BATE         |
|_________|___________|___________|______________________________|_____________|
|167      |2,580.0000 |16:21:26   |05003050000368309-E0QTqx4R3swU|XLON         |
|_________|___________|___________|______________________________|_____________|
|98       |2,580.0000 |16:21:26   |07003070000367946-E0QTqx4R3swS|XLON         |
|_________|___________|___________|______________________________|_____________|
|92       |2,580.0000 |16:21:26   |08683086800373878-120004D91   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|201      |2,580.0000 |16:21:26   |06383063800477275-20003UZY    |BATE         |
|_________|___________|___________|______________________________|_____________|
|70       |2,580.0000 |16:21:26   |06003060000156308-E0QTqx4RdH5t|TRQX         |
|_________|___________|___________|______________________________|_____________|
|69       |2,575.0000 |16:21:30   |07003070000367922-E0QTqx4R3tFt|XLON         |
|_________|___________|___________|______________________________|_____________|
|69       |2,575.0000 |16:21:30   |06383063800485641-20003V2D    |BATE         |
|_________|___________|___________|______________________________|_____________|
|135      |2,570.0000 |16:21:40   |05003050000368387-E0QTqx4R3u4x|XLON         |
|_________|___________|___________|______________________________|_____________|
|128      |2,570.0000 |16:21:40   |08643086400465424-20003V74    |BATE         |
|_________|___________|___________|______________________________|_____________|
|128      |2,570.0000 |16:21:40   |08643086400471717-20003V75    |BATE         |
|_________|___________|___________|______________________________|_____________|
|79       |2,570.0000 |16:21:40   |08253082500177490-E0QTqx4RdJVW|TRQX         |
|_________|___________|___________|______________________________|_____________|
|282      |2,575.0000 |16:24:28   |07003070000368416-E0QTqx4R439A|XLON         |
|_________|___________|___________|______________________________|_____________|
|18       |2,570.0000 |16:24:30   |05003050000368543-E0QTqx4R43xi|XLON         |
|_________|___________|___________|______________________________|_____________|
|237      |2,570.0000 |16:24:30   |05003050000368543-E0QTqx4R43xk|XLON         |
|_________|___________|___________|______________________________|_____________|
|50       |2,570.0000 |16:24:30   |06383063800495579-20003X8J    |BATE         |
|_________|___________|___________|______________________________|_____________|
|95       |2,570.0000 |16:24:30   |06383063800495579-20003X8K    |BATE         |
|_________|___________|___________|______________________________|_____________|
|2        |2,575.0000 |16:27:36   |05003050000368686-E0QTqx4R4Djp|XLON         |
|_________|___________|___________|______________________________|_____________|
|181      |2,575.0000 |16:27:36   |05003050000368686-E0QTqx4R4Djr|XLON         |
|_________|___________|___________|______________________________|_____________|
|70       |2,575.0000 |16:27:36   |08683086800386695-120004HXB   |CHIX         |
|_________|___________|___________|______________________________|_____________|
|149      |2,575.0000 |16:27:36   |06383063800499582-20003ZEL    |BATE         |
|_________|___________|___________|______________________________|_____________|
|131      |2,575.0000 |16:28:46   |08643086400490749-200040HB    |BATE         |
|_________|___________|___________|______________________________|_____________|

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916