Rightmove Plc - Transaction in Own Shares – Company Announcement

Rightmove Plc - Transaction in Own Shares

Mar 12 2026 17:02 BST
12 March 2026
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 458.709p. The highest price paid per share was 463.500p and the lowest price paid per share was 454.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 547,697,253 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 760,677,985. Rightmove holds 10,678,842 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|917             |455.100          |08:01:20           |
|________________|_________________|___________________|
|1027            |456.800          |08:06:39           |
|________________|_________________|___________________|
|1053            |457.000          |08:06:39           |
|________________|_________________|___________________|
|1044            |456.000          |08:07:56           |
|________________|_________________|___________________|
|918             |455.300          |08:14:40           |
|________________|_________________|___________________|
|859             |454.800          |08:15:11           |
|________________|_________________|___________________|
|1000            |455.000          |08:19:36           |
|________________|_________________|___________________|
|814             |455.400          |08:28:40           |
|________________|_________________|___________________|
|1001            |455.400          |08:28:40           |
|________________|_________________|___________________|
|181             |455.400          |08:28:40           |
|________________|_________________|___________________|
|928             |455.000          |08:30:02           |
|________________|_________________|___________________|
|881             |456.100          |08:35:11           |
|________________|_________________|___________________|
|910             |457.300          |08:50:10           |
|________________|_________________|___________________|
|113             |457.300          |08:50:11           |
|________________|_________________|___________________|
|848             |457.300          |08:50:14           |
|________________|_________________|___________________|
|202             |456.300          |09:05:59           |
|________________|_________________|___________________|
|663             |456.300          |09:05:59           |
|________________|_________________|___________________|
|292             |455.400          |09:08:08           |
|________________|_________________|___________________|
|718             |455.400          |09:08:08           |
|________________|_________________|___________________|
|1002            |455.000          |09:18:12           |
|________________|_________________|___________________|
|336             |455.000          |09:19:40           |
|________________|_________________|___________________|
|554             |455.000          |09:19:40           |
|________________|_________________|___________________|
|1028            |455.600          |09:26:41           |
|________________|_________________|___________________|
|1392            |456.400          |09:31:57           |
|________________|_________________|___________________|
|1027            |456.500          |09:31:57           |
|________________|_________________|___________________|
|903             |456.000          |09:35:12           |
|________________|_________________|___________________|
|949             |456.700          |09:48:32           |
|________________|_________________|___________________|
|487             |456.900          |09:48:54           |
|________________|_________________|___________________|
|159             |456.900          |09:48:54           |
|________________|_________________|___________________|
|102             |457.000          |09:48:54           |
|________________|_________________|___________________|
|151             |457.000          |09:48:54           |
|________________|_________________|___________________|
|980             |456.900          |09:48:54           |
|________________|_________________|___________________|
|757             |456.600          |09:49:15           |
|________________|_________________|___________________|
|7               |456.600          |09:49:15           |
|________________|_________________|___________________|
|215             |456.600          |09:49:15           |
|________________|_________________|___________________|
|1214            |456.500          |09:49:55           |
|________________|_________________|___________________|
|899             |456.500          |09:52:33           |
|________________|_________________|___________________|
|951             |456.000          |09:55:06           |
|________________|_________________|___________________|
|372             |455.800          |09:58:28           |
|________________|_________________|___________________|
|487             |455.800          |09:58:28           |
|________________|_________________|___________________|
|939             |455.300          |10:00:19           |
|________________|_________________|___________________|
|34              |455.100          |10:18:07           |
|________________|_________________|___________________|
|31              |455.100          |10:18:15           |
|________________|_________________|___________________|
|28              |455.100          |10:18:23           |
|________________|_________________|___________________|
|26              |455.100          |10:18:35           |
|________________|_________________|___________________|
|929             |454.900          |10:20:41           |
|________________|_________________|___________________|
|866             |454.900          |10:20:41           |
|________________|_________________|___________________|
|975             |454.600          |10:24:56           |
|________________|_________________|___________________|
|982             |454.600          |10:26:29           |
|________________|_________________|___________________|
|99              |454.900          |10:32:10           |
|________________|_________________|___________________|
|803             |454.900          |10:32:10           |
|________________|_________________|___________________|
|937             |456.400          |10:47:49           |
|________________|_________________|___________________|
|875             |456.600          |10:48:51           |
|________________|_________________|___________________|
|612             |456.600          |10:49:31           |
|________________|_________________|___________________|
|359             |456.600          |10:49:31           |
|________________|_________________|___________________|
|661             |456.700          |10:55:05           |
|________________|_________________|___________________|
|1051            |456.900          |10:58:10           |
|________________|_________________|___________________|
|1150            |456.900          |10:58:10           |
|________________|_________________|___________________|
|784             |456.500          |11:01:52           |
|________________|_________________|___________________|
|267             |456.500          |11:01:52           |
|________________|_________________|___________________|
|1271            |457.500          |11:10:37           |
|________________|_________________|___________________|
|21              |458.300          |11:23:11           |
|________________|_________________|___________________|
|14              |458.300          |11:23:11           |
|________________|_________________|___________________|
|581             |458.400          |11:23:11           |
|________________|_________________|___________________|
|22              |458.400          |11:23:11           |
|________________|_________________|___________________|
|306             |458.400          |11:23:11           |
|________________|_________________|___________________|
|928             |458.300          |11:23:28           |
|________________|_________________|___________________|
|874             |458.300          |11:23:28           |
|________________|_________________|___________________|
|863             |457.800          |11:25:19           |
|________________|_________________|___________________|
|1641            |458.100          |11:40:05           |
|________________|_________________|___________________|
|89              |458.100          |11:40:05           |
|________________|_________________|___________________|
|1007            |457.700          |11:42:18           |
|________________|_________________|___________________|
|888             |457.700          |11:42:18           |
|________________|_________________|___________________|
|949             |457.100          |11:51:22           |
|________________|_________________|___________________|
|1040            |456.800          |11:54:52           |
|________________|_________________|___________________|
|100             |456.900          |12:03:10           |
|________________|_________________|___________________|
|272             |456.800          |12:03:10           |
|________________|_________________|___________________|
|854             |456.900          |12:03:14           |
|________________|_________________|___________________|
|124             |456.600          |12:04:08           |
|________________|_________________|___________________|
|652             |456.600          |12:04:09           |
|________________|_________________|___________________|
|2               |456.600          |12:04:09           |
|________________|_________________|___________________|
|72              |456.600          |12:04:09           |
|________________|_________________|___________________|
|844             |456.700          |12:04:09           |
|________________|_________________|___________________|
|2               |456.700          |12:04:09           |
|________________|_________________|___________________|
|30              |456.700          |12:04:09           |
|________________|_________________|___________________|
|57              |456.700          |12:04:09           |
|________________|_________________|___________________|
|607             |457.100          |12:07:41           |
|________________|_________________|___________________|
|350             |457.100          |12:07:41           |
|________________|_________________|___________________|
|188             |457.000          |12:09:25           |
|________________|_________________|___________________|
|739             |457.000          |12:09:25           |
|________________|_________________|___________________|
|1034            |456.900          |12:09:25           |
|________________|_________________|___________________|
|164             |457.000          |12:09:25           |
|________________|_________________|___________________|
|126             |457.000          |12:09:25           |
|________________|_________________|___________________|
|16              |457.000          |12:09:25           |
|________________|_________________|___________________|
|666             |457.000          |12:09:25           |
|________________|_________________|___________________|
|1028            |456.700          |12:15:34           |
|________________|_________________|___________________|
|907             |456.600          |12:17:20           |
|________________|_________________|___________________|
|43              |456.300          |12:25:05           |
|________________|_________________|___________________|
|25              |456.300          |12:25:05           |
|________________|_________________|___________________|
|638             |456.400          |12:25:05           |
|________________|_________________|___________________|
|102             |456.400          |12:25:05           |
|________________|_________________|___________________|
|577             |456.400          |12:25:05           |
|________________|_________________|___________________|
|124             |456.600          |12:25:35           |
|________________|_________________|___________________|
|1438            |457.000          |12:26:18           |
|________________|_________________|___________________|
|100             |457.000          |12:26:18           |
|________________|_________________|___________________|
|101             |457.000          |12:26:18           |
|________________|_________________|___________________|
|234             |457.000          |12:27:04           |
|________________|_________________|___________________|
|641             |457.000          |12:27:04           |
|________________|_________________|___________________|
|125             |457.000          |12:27:04           |
|________________|_________________|___________________|
|903             |456.800          |12:30:22           |
|________________|_________________|___________________|
|517             |456.800          |12:30:22           |
|________________|_________________|___________________|
|483             |456.800          |12:30:22           |
|________________|_________________|___________________|
|21              |456.700          |12:30:53           |
|________________|_________________|___________________|
|59              |456.700          |12:30:53           |
|________________|_________________|___________________|
|59              |456.700          |12:30:53           |
|________________|_________________|___________________|
|59              |456.700          |12:30:53           |
|________________|_________________|___________________|
|59              |456.700          |12:30:53           |
|________________|_________________|___________________|
|59              |456.700          |12:30:53           |
|________________|_________________|___________________|
|59              |456.700          |12:30:53           |
|________________|_________________|___________________|
|59              |456.700          |12:30:53           |
|________________|_________________|___________________|
|1               |456.700          |12:30:53           |
|________________|_________________|___________________|
|1               |456.700          |12:30:54           |
|________________|_________________|___________________|
|1               |456.700          |12:30:54           |
|________________|_________________|___________________|
|1               |456.700          |12:30:54           |
|________________|_________________|___________________|
|1               |456.700          |12:30:54           |
|________________|_________________|___________________|
|1               |456.700          |12:30:55           |
|________________|_________________|___________________|
|1               |456.700          |12:30:55           |
|________________|_________________|___________________|
|1               |456.700          |12:30:55           |
|________________|_________________|___________________|
|5               |456.700          |12:30:56           |
|________________|_________________|___________________|
|5               |456.700          |12:30:56           |
|________________|_________________|___________________|
|1               |456.700          |12:30:56           |
|________________|_________________|___________________|
|63              |456.700          |12:30:57           |
|________________|_________________|___________________|
|41              |456.700          |12:30:57           |
|________________|_________________|___________________|
|5               |456.700          |12:30:57           |
|________________|_________________|___________________|
|976             |458.000          |12:37:12           |
|________________|_________________|___________________|
|487             |457.900          |12:37:44           |
|________________|_________________|___________________|
|368             |457.900          |12:37:44           |
|________________|_________________|___________________|
|96              |457.400          |12:48:38           |
|________________|_________________|___________________|
|942             |457.400          |12:48:38           |
|________________|_________________|___________________|
|960             |457.200          |12:52:17           |
|________________|_________________|___________________|
|1037            |458.900          |13:02:02           |
|________________|_________________|___________________|
|704             |459.200          |13:02:33           |
|________________|_________________|___________________|
|151             |459.200          |13:02:33           |
|________________|_________________|___________________|
|129             |458.900          |13:06:30           |
|________________|_________________|___________________|
|493             |458.900          |13:06:30           |
|________________|_________________|___________________|
|989             |458.900          |13:06:46           |
|________________|_________________|___________________|
|16              |458.900          |13:06:46           |
|________________|_________________|___________________|
|253             |458.900          |13:06:46           |
|________________|_________________|___________________|
|559             |458.900          |13:14:38           |
|________________|_________________|___________________|
|300             |458.900          |13:14:38           |
|________________|_________________|___________________|
|941             |458.300          |13:16:45           |
|________________|_________________|___________________|
|707             |457.700          |13:22:59           |
|________________|_________________|___________________|
|244             |457.700          |13:22:59           |
|________________|_________________|___________________|
|1033            |458.300          |13:30:27           |
|________________|_________________|___________________|
|961             |458.100          |13:31:02           |
|________________|_________________|___________________|
|1004            |458.100          |13:31:02           |
|________________|_________________|___________________|
|856             |460.100          |13:38:53           |
|________________|_________________|___________________|
|846             |460.100          |13:38:53           |
|________________|_________________|___________________|
|1024            |461.600          |13:41:45           |
|________________|_________________|___________________|
|1033            |462.000          |13:44:59           |
|________________|_________________|___________________|
|1031            |462.800          |13:50:45           |
|________________|_________________|___________________|
|454             |462.100          |13:51:14           |
|________________|_________________|___________________|
|523             |462.100          |13:51:14           |
|________________|_________________|___________________|
|860             |463.100          |13:51:47           |
|________________|_________________|___________________|
|1016            |463.100          |13:51:47           |
|________________|_________________|___________________|
|960             |462.800          |13:52:10           |
|________________|_________________|___________________|
|908             |463.400          |13:53:55           |
|________________|_________________|___________________|
|864             |462.800          |13:56:10           |
|________________|_________________|___________________|
|74              |462.400          |13:58:05           |
|________________|_________________|___________________|
|861             |462.400          |13:58:05           |
|________________|_________________|___________________|
|846             |461.900          |14:00:45           |
|________________|_________________|___________________|
|905             |462.500          |14:03:13           |
|________________|_________________|___________________|
|487             |463.100          |14:08:41           |
|________________|_________________|___________________|
|116             |463.100          |14:08:41           |
|________________|_________________|___________________|
|361             |463.100          |14:08:41           |
|________________|_________________|___________________|
|934             |463.100          |14:08:41           |
|________________|_________________|___________________|
|896             |463.100          |14:08:41           |
|________________|_________________|___________________|
|1117            |463.300          |14:13:15           |
|________________|_________________|___________________|
|915             |463.100          |14:13:23           |
|________________|_________________|___________________|
|898             |462.200          |14:18:15           |
|________________|_________________|___________________|
|959             |461.900          |14:18:34           |
|________________|_________________|___________________|
|865             |461.500          |14:21:00           |
|________________|_________________|___________________|
|911             |461.200          |14:23:58           |
|________________|_________________|___________________|
|881             |460.900          |14:28:14           |
|________________|_________________|___________________|
|1012            |461.400          |14:30:00           |
|________________|_________________|___________________|
|1042            |460.500          |14:31:01           |
|________________|_________________|___________________|
|83              |460.500          |14:32:11           |
|________________|_________________|___________________|
|424             |460.500          |14:32:11           |
|________________|_________________|___________________|
|350             |460.500          |14:32:11           |
|________________|_________________|___________________|
|130             |460.500          |14:32:11           |
|________________|_________________|___________________|
|897             |460.500          |14:32:11           |
|________________|_________________|___________________|
|962             |459.800          |14:33:59           |
|________________|_________________|___________________|
|848             |459.700          |14:35:03           |
|________________|_________________|___________________|
|1031            |460.100          |14:37:35           |
|________________|_________________|___________________|
|1328            |460.900          |14:39:34           |
|________________|_________________|___________________|
|977             |461.000          |14:39:34           |
|________________|_________________|___________________|
|960             |460.300          |14:39:43           |
|________________|_________________|___________________|
|1740            |462.300          |14:45:05           |
|________________|_________________|___________________|
|1239            |461.900          |14:45:14           |
|________________|_________________|___________________|
|920             |461.900          |14:45:14           |
|________________|_________________|___________________|
|1124            |463.400          |14:46:45           |
|________________|_________________|___________________|
|1042            |463.500          |14:46:45           |
|________________|_________________|___________________|
|1020            |463.100          |14:46:52           |
|________________|_________________|___________________|
|952             |462.600          |14:48:29           |
|________________|_________________|___________________|
|890             |462.300          |14:49:00           |
|________________|_________________|___________________|
|637             |462.400          |14:50:11           |
|________________|_________________|___________________|
|387             |462.400          |14:50:11           |
|________________|_________________|___________________|
|1042            |462.000          |14:52:12           |
|________________|_________________|___________________|
|503             |462.200          |14:53:40           |
|________________|_________________|___________________|
|459             |462.200          |14:53:40           |
|________________|_________________|___________________|
|897             |462.000          |14:55:48           |
|________________|_________________|___________________|
|843             |462.000          |14:58:15           |
|________________|_________________|___________________|
|1216            |461.900          |15:00:20           |
|________________|_________________|___________________|
|966             |461.800          |15:00:20           |
|________________|_________________|___________________|
|923             |461.800          |15:00:20           |
|________________|_________________|___________________|
|972             |460.400          |15:02:46           |
|________________|_________________|___________________|
|965             |460.100          |15:03:24           |
|________________|_________________|___________________|
|1183            |460.000          |15:04:28           |
|________________|_________________|___________________|
|1278            |460.200          |15:04:43           |
|________________|_________________|___________________|
|76              |460.200          |15:04:43           |
|________________|_________________|___________________|
|2               |460.200          |15:04:43           |
|________________|_________________|___________________|
|2               |460.200          |15:04:49           |
|________________|_________________|___________________|
|2               |460.200          |15:04:56           |
|________________|_________________|___________________|
|2               |460.400          |15:05:09           |
|________________|_________________|___________________|
|1012            |460.400          |15:05:09           |
|________________|_________________|___________________|
|522             |460.000          |15:06:00           |
|________________|_________________|___________________|
|391             |460.000          |15:06:00           |
|________________|_________________|___________________|
|1079            |460.000          |15:06:00           |
|________________|_________________|___________________|
|1438            |460.000          |15:06:00           |
|________________|_________________|___________________|
|1354            |460.300          |15:08:28           |
|________________|_________________|___________________|
|876             |460.200          |15:08:28           |
|________________|_________________|___________________|
|1011            |459.800          |15:12:58           |
|________________|_________________|___________________|
|911             |459.800          |15:12:58           |
|________________|_________________|___________________|
|962             |459.800          |15:14:15           |
|________________|_________________|___________________|
|997             |460.000          |15:17:58           |
|________________|_________________|___________________|
|1001            |459.900          |15:18:03           |
|________________|_________________|___________________|
|966             |460.000          |15:21:19           |
|________________|_________________|___________________|
|873             |460.100          |15:21:19           |
|________________|_________________|___________________|
|943             |459.800          |15:21:22           |
|________________|_________________|___________________|
|75              |459.800          |15:21:22           |
|________________|_________________|___________________|
|837             |459.300          |15:23:52           |
|________________|_________________|___________________|
|60              |459.300          |15:23:52           |
|________________|_________________|___________________|
|1040            |459.400          |15:27:04           |
|________________|_________________|___________________|
|972             |459.300          |15:27:25           |
|________________|_________________|___________________|
|852             |459.300          |15:27:25           |
|________________|_________________|___________________|
|904             |458.400          |15:28:36           |
|________________|_________________|___________________|
|1035            |458.300          |15:29:31           |
|________________|_________________|___________________|
|973             |458.000          |15:31:24           |
|________________|_________________|___________________|
|1006            |457.900          |15:32:04           |
|________________|_________________|___________________|
|32              |457.900          |15:32:04           |
|________________|_________________|___________________|
|982             |457.900          |15:32:04           |
|________________|_________________|___________________|
|1042            |457.900          |15:32:04           |
|________________|_________________|___________________|
|864             |457.900          |15:33:03           |
|________________|_________________|___________________|
|939             |457.700          |15:33:08           |
|________________|_________________|___________________|
|890             |457.900          |15:34:40           |
|________________|_________________|___________________|
|1001            |457.900          |15:34:40           |
|________________|_________________|___________________|
|799             |457.700          |15:35:59           |
|________________|_________________|___________________|
|904             |457.800          |15:36:20           |
|________________|_________________|___________________|
|249             |457.600          |15:38:14           |
|________________|_________________|___________________|
|674             |457.600          |15:38:14           |
|________________|_________________|___________________|
|282             |458.100          |15:39:16           |
|________________|_________________|___________________|
|3               |458.100          |15:39:16           |
|________________|_________________|___________________|
|29              |458.100          |15:39:16           |
|________________|_________________|___________________|
|934             |458.000          |15:39:16           |
|________________|_________________|___________________|
|1332            |459.500          |15:40:26           |
|________________|_________________|___________________|
|1317            |459.200          |15:40:40           |
|________________|_________________|___________________|
|908             |459.800          |15:42:49           |
|________________|_________________|___________________|
|952             |459.500          |15:43:19           |
|________________|_________________|___________________|
|1413            |459.500          |15:43:19           |
|________________|_________________|___________________|
|1039            |459.200          |15:45:07           |
|________________|_________________|___________________|
|274             |459.200          |15:45:07           |
|________________|_________________|___________________|
|990             |459.300          |15:46:04           |
|________________|_________________|___________________|
|893             |459.100          |15:47:12           |
|________________|_________________|___________________|
|1036            |458.400          |15:49:12           |
|________________|_________________|___________________|
|864             |458.100          |15:49:14           |
|________________|_________________|___________________|
|1684            |458.200          |15:51:49           |
|________________|_________________|___________________|
|989             |458.100          |15:52:37           |
|________________|_________________|___________________|
|1242            |458.000          |15:52:50           |
|________________|_________________|___________________|
|137             |458.000          |15:54:09           |
|________________|_________________|___________________|
|4               |458.200          |15:54:47           |
|________________|_________________|___________________|
|24              |458.200          |15:55:00           |
|________________|_________________|___________________|
|905             |458.200          |15:55:00           |
|________________|_________________|___________________|
|420             |458.200          |15:57:00           |
|________________|_________________|___________________|
|196             |458.200          |15:57:00           |
|________________|_________________|___________________|
|472             |458.200          |15:57:00           |
|________________|_________________|___________________|
|299             |458.200          |15:57:00           |
|________________|_________________|___________________|
|929             |458.000          |15:57:00           |
|________________|_________________|___________________|
|211             |458.200          |15:58:50           |
|________________|_________________|___________________|
|945             |458.000          |15:58:56           |
|________________|_________________|___________________|
|914             |458.100          |15:58:56           |
|________________|_________________|___________________|
|901             |458.000          |16:01:07           |
|________________|_________________|___________________|
|324             |458.000          |16:01:09           |
|________________|_________________|___________________|
|851             |458.300          |16:02:18           |
|________________|_________________|___________________|
|1038            |458.400          |16:02:18           |
|________________|_________________|___________________|
|995             |458.100          |16:03:38           |
|________________|_________________|___________________|
|198             |458.000          |16:04:12           |
|________________|_________________|___________________|
|415             |458.000          |16:04:13           |
|________________|_________________|___________________|
|198             |458.000          |16:04:13           |
|________________|_________________|___________________|
|101             |457.900          |16:04:13           |
|________________|_________________|___________________|
|927             |458.100          |16:05:49           |
|________________|_________________|___________________|
|1639            |458.100          |16:05:55           |
|________________|_________________|___________________|
|518             |457.700          |16:06:06           |
|________________|_________________|___________________|
|487             |457.700          |16:06:06           |
|________________|_________________|___________________|
|208             |457.500          |16:07:18           |
|________________|_________________|___________________|
|261             |457.500          |16:07:18           |
|________________|_________________|___________________|
|116             |457.500          |16:07:18           |
|________________|_________________|___________________|
|312             |457.500          |16:07:18           |
|________________|_________________|___________________|
|1025            |456.500          |16:08:24           |
|________________|_________________|___________________|
|924             |455.900          |16:10:09           |
|________________|_________________|___________________|
|861             |455.600          |16:11:14           |
|________________|_________________|___________________|
|1831            |455.900          |16:13:53           |
|________________|_________________|___________________|
Company Announcements

Rightmove Plc - Transaction in Own Shares
