Company Announcements

1 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 418.150p. The highest price paid per share was 436.700p and the lowest price paid per share was 393.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0343% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,582,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,836,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|1299             |434.800           |08:00:42            |
|_________________|__________________|____________________|
|1152             |435.000           |08:00:42            |
|_________________|__________________|____________________|
|1251             |433.700           |08:01:04            |
|_________________|__________________|____________________|
|975              |435.300           |08:02:18            |
|_________________|__________________|____________________|
|1048             |435.300           |08:02:18            |
|_________________|__________________|____________________|
|953              |435.500           |08:02:18            |
|_________________|__________________|____________________|
|1920             |436.400           |08:07:20            |
|_________________|__________________|____________________|
|1240             |436.500           |08:07:36            |
|_________________|__________________|____________________|
|1113             |436.500           |08:09:34            |
|_________________|__________________|____________________|
|505              |436.500           |08:11:05            |
|_________________|__________________|____________________|
|445              |436.500           |08:11:05            |
|_________________|__________________|____________________|
|917              |436.000           |08:11:51            |
|_________________|__________________|____________________|
|108              |436.000           |08:11:51            |
|_________________|__________________|____________________|
|921              |436.300           |08:15:00            |
|_________________|__________________|____________________|
|882              |435.700           |08:16:38            |
|_________________|__________________|____________________|
|897              |435.300           |08:18:15            |
|_________________|__________________|____________________|
|544              |434.700           |08:18:19            |
|_________________|__________________|____________________|
|223              |434.700           |08:18:44            |
|_________________|__________________|____________________|
|187              |434.700           |08:19:16            |
|_________________|__________________|____________________|
|887              |434.100           |08:23:52            |
|_________________|__________________|____________________|
|986              |434.900           |08:28:52            |
|_________________|__________________|____________________|
|853              |434.800           |08:29:39            |
|_________________|__________________|____________________|
|985              |434.800           |08:29:39            |
|_________________|__________________|____________________|
|1130             |436.700           |08:34:02            |
|_________________|__________________|____________________|
|1008             |436.500           |08:34:03            |
|_________________|__________________|____________________|
|63               |435.800           |08:34:16            |
|_________________|__________________|____________________|
|886              |435.800           |08:34:16            |
|_________________|__________________|____________________|
|1009             |435.500           |08:36:29            |
|_________________|__________________|____________________|
|915              |435.500           |08:43:24            |
|_________________|__________________|____________________|
|946              |435.200           |08:43:33            |
|_________________|__________________|____________________|
|953              |434.800           |08:47:00            |
|_________________|__________________|____________________|
|991              |434.800           |08:47:00            |
|_________________|__________________|____________________|
|854              |434.300           |08:49:24            |
|_________________|__________________|____________________|
|1032             |433.400           |08:56:46            |
|_________________|__________________|____________________|
|457              |432.600           |08:58:26            |
|_________________|__________________|____________________|
|486              |432.600           |08:58:26            |
|_________________|__________________|____________________|
|965              |432.200           |09:00:00            |
|_________________|__________________|____________________|
|888              |431.700           |09:01:13            |
|_________________|__________________|____________________|
|912              |433.500           |09:08:01            |
|_________________|__________________|____________________|
|1091             |433.500           |09:08:01            |
|_________________|__________________|____________________|
|872              |433.500           |09:08:01            |
|_________________|__________________|____________________|
|902              |433.000           |09:08:13            |
|_________________|__________________|____________________|
|1021             |433.300           |09:14:24            |
|_________________|__________________|____________________|
|930              |433.000           |09:14:32            |
|_________________|__________________|____________________|
|1020             |433.100           |09:16:16            |
|_________________|__________________|____________________|
|1028             |433.300           |09:19:27            |
|_________________|__________________|____________________|
|1004             |433.700           |09:27:23            |
|_________________|__________________|____________________|
|968              |433.300           |09:28:36            |
|_________________|__________________|____________________|
|1040             |433.200           |09:35:58            |
|_________________|__________________|____________________|
|768              |432.900           |09:39:40            |
|_________________|__________________|____________________|
|266              |432.900           |09:39:40            |
|_________________|__________________|____________________|
|948              |433.300           |09:42:46            |
|_________________|__________________|____________________|
|331              |432.900           |09:45:13            |
|_________________|__________________|____________________|
|635              |432.900           |09:45:13            |
|_________________|__________________|____________________|
|855              |432.700           |09:45:14            |
|_________________|__________________|____________________|
|401              |431.300           |09:51:41            |
|_________________|__________________|____________________|
|196              |431.300           |09:52:01            |
|_________________|__________________|____________________|
|237              |431.300           |09:52:02            |
|_________________|__________________|____________________|
|862              |430.900           |09:54:16            |
|_________________|__________________|____________________|
|1003             |430.500           |09:58:21            |
|_________________|__________________|____________________|
|913              |429.500           |09:58:22            |
|_________________|__________________|____________________|
|875              |429.600           |09:58:22            |
|_________________|__________________|____________________|
|896              |428.900           |09:58:26            |
|_________________|__________________|____________________|
|852              |429.100           |09:58:51            |
|_________________|__________________|____________________|
|1020             |428.200           |10:00:49            |
|_________________|__________________|____________________|
|977              |428.700           |10:00:49            |
|_________________|__________________|____________________|
|1020             |427.000           |10:01:01            |
|_________________|__________________|____________________|
|1002             |425.300           |10:01:21            |
|_________________|__________________|____________________|
|1826             |425.200           |10:01:33            |
|_________________|__________________|____________________|
|14               |425.300           |10:01:33            |
|_________________|__________________|____________________|
|662              |425.300           |10:01:33            |
|_________________|__________________|____________________|
|937              |425.200           |10:01:41            |
|_________________|__________________|____________________|
|925              |424.800           |10:01:47            |
|_________________|__________________|____________________|
|1200             |424.500           |10:01:47            |
|_________________|__________________|____________________|
|1454             |424.200           |10:02:29            |
|_________________|__________________|____________________|
|1032             |422.300           |10:03:35            |
|_________________|__________________|____________________|
|1332             |422.300           |10:03:35            |
|_________________|__________________|____________________|
|1003             |422.800           |10:03:35            |
|_________________|__________________|____________________|
|970              |420.700           |10:03:38            |
|_________________|__________________|____________________|
|845              |421.700           |10:06:24            |
|_________________|__________________|____________________|
|987              |420.900           |10:06:25            |
|_________________|__________________|____________________|
|923              |420.700           |10:07:25            |
|_________________|__________________|____________________|
|999              |417.500           |10:09:22            |
|_________________|__________________|____________________|
|890              |417.700           |10:09:32            |
|_________________|__________________|____________________|
|904              |416.700           |10:10:22            |
|_________________|__________________|____________________|
|13               |415.700           |10:10:40            |
|_________________|__________________|____________________|
|67               |416.200           |10:11:44            |
|_________________|__________________|____________________|
|606              |416.100           |10:11:44            |
|_________________|__________________|____________________|
|188              |416.100           |10:11:44            |
|_________________|__________________|____________________|
|147              |416.100           |10:11:44            |
|_________________|__________________|____________________|
|943              |416.600           |10:11:44            |
|_________________|__________________|____________________|
|968              |414.000           |10:13:44            |
|_________________|__________________|____________________|
|913              |412.300           |10:14:07            |
|_________________|__________________|____________________|
|853              |409.500           |10:14:29            |
|_________________|__________________|____________________|
|953              |408.400           |10:14:47            |
|_________________|__________________|____________________|
|1018             |408.300           |10:15:40            |
|_________________|__________________|____________________|
|989              |405.000           |10:16:06            |
|_________________|__________________|____________________|
|916              |405.300           |10:16:17            |
|_________________|__________________|____________________|
|590              |404.000           |10:16:44            |
|_________________|__________________|____________________|
|977              |401.300           |10:17:32            |
|_________________|__________________|____________________|
|933              |401.500           |10:17:32            |
|_________________|__________________|____________________|
|853              |395.100           |10:18:59            |
|_________________|__________________|____________________|
|779              |393.200           |10:20:13            |
|_________________|__________________|____________________|
|895              |393.600           |10:20:13            |
|_________________|__________________|____________________|
|343              |393.500           |10:20:17            |
|_________________|__________________|____________________|
|79               |393.500           |10:20:17            |
|_________________|__________________|____________________|
|109              |393.400           |10:20:17            |
|_________________|__________________|____________________|
|864              |394.100           |10:20:26            |
|_________________|__________________|____________________|
|165              |393.800           |10:20:44            |
|_________________|__________________|____________________|
|857              |393.800           |10:20:44            |
|_________________|__________________|____________________|
|871              |397.200           |10:21:24            |
|_________________|__________________|____________________|
|211              |398.900           |10:21:24            |
|_________________|__________________|____________________|
|885              |398.900           |10:21:24            |
|_________________|__________________|____________________|
|871              |398.900           |10:22:33            |
|_________________|__________________|____________________|
|975              |401.000           |10:24:14            |
|_________________|__________________|____________________|
|1036             |397.800           |10:25:00            |
|_________________|__________________|____________________|
|964              |398.500           |10:28:08            |
|_________________|__________________|____________________|
|961              |399.300           |10:29:27            |
|_________________|__________________|____________________|
|909              |400.500           |10:31:04            |
|_________________|__________________|____________________|
|1019             |400.600           |10:33:17            |
|_________________|__________________|____________________|
|1033             |394.700           |10:34:52            |
|_________________|__________________|____________________|
|1025             |394.700           |10:36:05            |
|_________________|__________________|____________________|
|1026             |393.300           |10:38:26            |
|_________________|__________________|____________________|
|928              |394.400           |10:41:42            |
|_________________|__________________|____________________|
|858              |394.200           |10:43:27            |
|_________________|__________________|____________________|
|175              |394.200           |10:43:27            |
|_________________|__________________|____________________|
|1101             |395.500           |10:47:36            |
|_________________|__________________|____________________|
|893              |397.200           |10:49:08            |
|_________________|__________________|____________________|
|971              |402.100           |10:52:21            |
|_________________|__________________|____________________|
|942              |402.500           |10:52:21            |
|_________________|__________________|____________________|
|896              |402.100           |10:53:20            |
|_________________|__________________|____________________|
|991              |403.600           |10:54:33            |
|_________________|__________________|____________________|
|947              |402.900           |10:55:19            |
|_________________|__________________|____________________|
|843              |401.900           |10:58:01            |
|_________________|__________________|____________________|
|131              |401.800           |11:01:35            |
|_________________|__________________|____________________|
|500              |401.800           |11:01:35            |
|_________________|__________________|____________________|
|252              |401.900           |11:01:35            |
|_________________|__________________|____________________|
|848              |400.100           |11:05:18            |
|_________________|__________________|____________________|
|142              |404.200           |11:11:03            |
|_________________|__________________|____________________|
|898              |404.200           |11:11:22            |
|_________________|__________________|____________________|
|872              |403.300           |11:11:53            |
|_________________|__________________|____________________|
|774              |402.000           |11:12:46            |
|_________________|__________________|____________________|
|925              |405.200           |11:17:36            |
|_________________|__________________|____________________|
|873              |406.600           |11:18:39            |
|_________________|__________________|____________________|
|984              |406.600           |11:19:32            |
|_________________|__________________|____________________|
|990              |405.000           |11:20:10            |
|_________________|__________________|____________________|
|838              |403.100           |11:25:32            |
|_________________|__________________|____________________|
|1037             |404.600           |11:30:55            |
|_________________|__________________|____________________|
|1000             |404.600           |11:32:38            |
|_________________|__________________|____________________|
|1032             |406.000           |11:38:32            |
|_________________|__________________|____________________|
|1028             |405.500           |11:47:58            |
|_________________|__________________|____________________|
|930              |405.400           |11:50:50            |
|_________________|__________________|____________________|
|434              |405.900           |11:56:48            |
|_________________|__________________|____________________|
|92               |405.900           |11:56:48            |
|_________________|__________________|____________________|
|455              |405.900           |11:56:49            |
|_________________|__________________|____________________|
|870              |405.400           |11:57:22            |
|_________________|__________________|____________________|
|847              |405.000           |11:59:51            |
|_________________|__________________|____________________|
|899              |405.000           |11:59:51            |
|_________________|__________________|____________________|
|764              |406.400           |12:03:51            |
|_________________|__________________|____________________|
|153              |406.400           |12:03:51            |
|_________________|__________________|____________________|
|1013             |411.300           |12:09:02            |
|_________________|__________________|____________________|
|1161             |413.500           |12:14:33            |
|_________________|__________________|____________________|
|910              |415.200           |12:16:25            |
|_________________|__________________|____________________|
|969              |415.100           |12:16:49            |
|_________________|__________________|____________________|
|872              |414.400           |12:20:10            |
|_________________|__________________|____________________|
|1039             |412.900           |12:23:18            |
|_________________|__________________|____________________|
|901              |413.100           |12:33:54            |
|_________________|__________________|____________________|
|1011             |412.200           |12:35:17            |
|_________________|__________________|____________________|
|100              |412.000           |12:41:42            |
|_________________|__________________|____________________|
|861              |413.000           |12:41:45            |
|_________________|__________________|____________________|
|560              |413.000           |12:41:46            |
|_________________|__________________|____________________|
|604              |413.000           |12:41:50            |
|_________________|__________________|____________________|
|279              |413.000           |12:42:09            |
|_________________|__________________|____________________|
|1133             |412.600           |12:46:02            |
|_________________|__________________|____________________|
|999              |413.500           |12:48:51            |
|_________________|__________________|____________________|
|75               |413.500           |12:49:08            |
|_________________|__________________|____________________|
|953              |414.900           |12:52:37            |
|_________________|__________________|____________________|
|945              |414.500           |12:54:38            |
|_________________|__________________|____________________|
|897              |414.400           |12:56:22            |
|_________________|__________________|____________________|
|71               |415.900           |13:02:55            |
|_________________|__________________|____________________|
|909              |416.100           |13:02:57            |
|_________________|__________________|____________________|
|106              |416.100           |13:02:57            |
|_________________|__________________|____________________|
|859              |415.900           |13:04:05            |
|_________________|__________________|____________________|
|948              |415.100           |13:07:47            |
|_________________|__________________|____________________|
|938              |414.900           |13:10:14            |
|_________________|__________________|____________________|
|1114             |414.800           |13:16:00            |
|_________________|__________________|____________________|
|858              |415.000           |13:16:00            |
|_________________|__________________|____________________|
|863              |415.300           |13:16:00            |
|_________________|__________________|____________________|
|956              |414.200           |13:20:09            |
|_________________|__________________|____________________|
|1029             |415.800           |13:24:07            |
|_________________|__________________|____________________|
|844              |414.200           |13:27:13            |
|_________________|__________________|____________________|
|992              |416.800           |13:30:22            |
|_________________|__________________|____________________|
|1082             |417.800           |13:32:34            |
|_________________|__________________|____________________|
|442              |418.000           |13:32:34            |
|_________________|__________________|____________________|
|46               |418.000           |13:32:34            |
|_________________|__________________|____________________|
|948              |417.800           |13:32:55            |
|_________________|__________________|____________________|
|925              |416.300           |13:36:50            |
|_________________|__________________|____________________|
|1020             |416.500           |13:38:07            |
|_________________|__________________|____________________|
|838              |418.300           |13:42:10            |
|_________________|__________________|____________________|
|380              |419.200           |13:45:12            |
|_________________|__________________|____________________|
|625              |419.200           |13:45:13            |
|_________________|__________________|____________________|
|961              |418.700           |13:46:47            |
|_________________|__________________|____________________|
|972              |418.100           |13:48:41            |
|_________________|__________________|____________________|
|835              |417.900           |13:51:54            |
|_________________|__________________|____________________|
|860              |417.000           |13:53:10            |
|_________________|__________________|____________________|
|1035             |415.100           |13:54:53            |
|_________________|__________________|____________________|
|940              |414.500           |14:00:56            |
|_________________|__________________|____________________|
|896              |414.800           |14:02:24            |
|_________________|__________________|____________________|
|914              |414.600           |14:02:25            |
|_________________|__________________|____________________|
|179              |414.800           |14:04:52            |
|_________________|__________________|____________________|
|155              |414.800           |14:04:52            |
|_________________|__________________|____________________|
|168              |414.800           |14:04:52            |
|_________________|__________________|____________________|
|46               |414.800           |14:04:52            |
|_________________|__________________|____________________|
|1023             |414.500           |14:07:06            |
|_________________|__________________|____________________|
|919              |414.500           |14:08:04            |
|_________________|__________________|____________________|
|883              |414.900           |14:13:13            |
|_________________|__________________|____________________|
|1124             |415.300           |14:14:24            |
|_________________|__________________|____________________|
|934              |415.100           |14:15:10            |
|_________________|__________________|____________________|
|937              |415.700           |14:18:55            |
|_________________|__________________|____________________|
|913              |415.100           |14:20:13            |
|_________________|__________________|____________________|
|188              |414.200           |14:21:33            |
|_________________|__________________|____________________|
|105              |414.200           |14:21:33            |
|_________________|__________________|____________________|
|622              |414.200           |14:21:34            |
|_________________|__________________|____________________|
|921              |415.700           |14:24:03            |
|_________________|__________________|____________________|
|953              |415.700           |14:25:47            |
|_________________|__________________|____________________|
|862              |416.200           |14:29:19            |
|_________________|__________________|____________________|
|902              |416.000           |14:29:59            |
|_________________|__________________|____________________|
|994              |415.700           |14:30:01            |
|_________________|__________________|____________________|
|937              |415.100           |14:31:01            |
|_________________|__________________|____________________|
|890              |412.300           |14:31:58            |
|_________________|__________________|____________________|
|1034             |413.700           |14:33:25            |
|_________________|__________________|____________________|
|869              |414.900           |14:34:18            |
|_________________|__________________|____________________|
|942              |414.800           |14:34:18            |
|_________________|__________________|____________________|
|1002             |416.800           |14:37:28            |
|_________________|__________________|____________________|
|1011             |416.500           |14:38:25            |
|_________________|__________________|____________________|
|912              |416.500           |14:39:48            |
|_________________|__________________|____________________|
|426              |415.700           |14:42:12            |
|_________________|__________________|____________________|
|485              |415.700           |14:42:12            |
|_________________|__________________|____________________|
|907              |414.700           |14:43:11            |
|_________________|__________________|____________________|
|835              |416.200           |14:45:47            |
|_________________|__________________|____________________|
|970              |416.000           |14:46:01            |
|_________________|__________________|____________________|
|835              |416.000           |14:46:53            |
|_________________|__________________|____________________|
|916              |415.200           |14:48:06            |
|_________________|__________________|____________________|
|623              |415.800           |14:50:16            |
|_________________|__________________|____________________|
|126              |415.800           |14:50:16            |
|_________________|__________________|____________________|
|330              |415.800           |14:50:16            |
|_________________|__________________|____________________|
|1035             |415.700           |14:50:16            |
|_________________|__________________|____________________|
|860              |415.700           |14:54:02            |
|_________________|__________________|____________________|
|849              |415.500           |14:54:11            |
|_________________|__________________|____________________|
|927              |415.500           |14:56:14            |
|_________________|__________________|____________________|
|1009             |415.500           |14:56:36            |
|_________________|__________________|____________________|
|933              |416.400           |14:59:59            |
|_________________|__________________|____________________|
|1009             |416.600           |14:59:59            |
|_________________|__________________|____________________|
|845              |416.100           |15:00:49            |
|_________________|__________________|____________________|
|925              |417.100           |15:02:44            |
|_________________|__________________|____________________|
|864              |416.700           |15:03:28            |
|_________________|__________________|____________________|
|864              |416.800           |15:03:28            |
|_________________|__________________|____________________|
|113              |416.700           |15:03:28            |
|_________________|__________________|____________________|
|867              |416.100           |15:04:43            |
|_________________|__________________|____________________|
|882              |417.100           |15:06:42            |
|_________________|__________________|____________________|
|893              |417.400           |15:07:29            |
|_________________|__________________|____________________|
|875              |418.000           |15:09:08            |
|_________________|__________________|____________________|
|599              |417.900           |15:09:18            |
|_________________|__________________|____________________|
|271              |417.900           |15:09:18            |
|_________________|__________________|____________________|
|882              |417.300           |15:11:31            |
|_________________|__________________|____________________|
|254              |417.400           |15:12:22            |
|_________________|__________________|____________________|
|254              |417.400           |15:12:22            |
|_________________|__________________|____________________|
|1090             |417.700           |15:12:51            |
|_________________|__________________|____________________|
|849              |418.600           |15:15:40            |
|_________________|__________________|____________________|
|984              |419.800           |15:17:24            |
|_________________|__________________|____________________|
|645              |419.800           |15:17:24            |
|_________________|__________________|____________________|
|113              |419.800           |15:17:24            |
|_________________|__________________|____________________|
|518              |419.800           |15:17:24            |
|_________________|__________________|____________________|
|916              |420.000           |15:19:52            |
|_________________|__________________|____________________|
|46               |420.200           |15:19:52            |
|_________________|__________________|____________________|
|586              |420.300           |15:22:07            |
|_________________|__________________|____________________|
|531              |420.300           |15:22:07            |
|_________________|__________________|____________________|
|299              |420.200           |15:22:25            |
|_________________|__________________|____________________|
|1                |420.200           |15:22:25            |
|_________________|__________________|____________________|
|595              |420.200           |15:22:25            |
|_________________|__________________|____________________|
|922              |420.000           |15:23:32            |
|_________________|__________________|____________________|
|369              |420.800           |15:25:59            |
|_________________|__________________|____________________|
|554              |420.800           |15:25:59            |
|_________________|__________________|____________________|
|1302             |420.600           |15:26:25            |
|_________________|__________________|____________________|
|1058             |420.600           |15:27:25            |
|_________________|__________________|____________________|
|972              |421.200           |15:29:53            |
|_________________|__________________|____________________|
|891              |421.900           |15:31:39            |
|_________________|__________________|____________________|
|46               |421.900           |15:31:39            |
|_________________|__________________|____________________|
|1211             |422.200           |15:32:34            |
|_________________|__________________|____________________|
|752              |421.800           |15:33:40            |
|_________________|__________________|____________________|
|95               |421.800           |15:33:40            |
|_________________|__________________|____________________|
|507              |421.700           |15:35:21            |
|_________________|__________________|____________________|
|335              |421.700           |15:35:21            |
|_________________|__________________|____________________|
|868              |421.600           |15:35:21            |
|_________________|__________________|____________________|
|28               |421.300           |15:37:23            |
|_________________|__________________|____________________|
|873              |421.400           |15:38:32            |
|_________________|__________________|____________________|
|1007             |421.400           |15:38:46            |
|_________________|__________________|____________________|
|965              |421.900           |15:39:35            |
|_________________|__________________|____________________|
|879              |421.600           |15:40:56            |
|_________________|__________________|____________________|
|900              |420.800           |15:43:00            |
|_________________|__________________|____________________|
|1031             |420.200           |15:44:38            |
|_________________|__________________|____________________|
|997              |420.000           |15:45:32            |
|_________________|__________________|____________________|
|1020             |420.800           |15:47:56            |
|_________________|__________________|____________________|
|1005             |420.900           |15:48:10            |
|_________________|__________________|____________________|
|971              |420.800           |15:49:45            |
|_________________|__________________|____________________|
|333              |420.900           |15:50:25            |
|_________________|__________________|____________________|
|163              |420.900           |15:50:25            |
|_________________|__________________|____________________|
|163              |420.900           |15:50:25            |
|_________________|__________________|____________________|
|46               |420.800           |15:52:48            |
|_________________|__________________|____________________|
|943              |420.800           |15:52:58            |
|_________________|__________________|____________________|
|357              |421.400           |15:53:38            |
|_________________|__________________|____________________|
|594              |421.400           |15:53:38            |
|_________________|__________________|____________________|
|962              |421.500           |15:54:20            |
|_________________|__________________|____________________|
|46               |421.700           |15:55:25            |
|_________________|__________________|____________________|
|897              |421.700           |15:55:25            |
|_________________|__________________|____________________|
|92               |421.700           |15:55:25            |
|_________________|__________________|____________________|
|1040             |423.200           |15:56:37            |
|_________________|__________________|____________________|
|46               |423.200           |15:57:34            |
|_________________|__________________|____________________|
|978              |423.400           |16:00:03            |
|_________________|__________________|____________________|
|1216             |423.400           |16:00:03            |
|_________________|__________________|____________________|
|844              |423.800           |16:01:12            |
|_________________|__________________|____________________|
|945              |423.600           |16:01:28            |
|_________________|__________________|____________________|
|841              |423.200           |16:02:38            |
|_________________|__________________|____________________|
|916              |423.300           |16:03:24            |
|_________________|__________________|____________________|
|880              |423.200           |16:04:24            |
|_________________|__________________|____________________|
|241              |422.500           |16:05:16            |
|_________________|__________________|____________________|
|338              |422.500           |16:05:16            |
|_________________|__________________|____________________|
|312              |422.500           |16:05:16            |
|_________________|__________________|____________________|
|993              |422.100           |16:05:46            |
|_________________|__________________|____________________|
|372              |421.700           |16:07:47            |
|_________________|__________________|____________________|
|826              |421.700           |16:07:47            |
|_________________|__________________|____________________|
|316              |421.600           |16:08:12            |
|_________________|__________________|____________________|
|977              |421.900           |16:09:18            |
|_________________|__________________|____________________|
|903              |422.100           |16:09:38            |
|_________________|__________________|____________________|
|958              |422.000           |16:10:48            |
|_________________|__________________|____________________|
|879              |422.300           |16:12:03            |
|_________________|__________________|____________________|
|937              |422.500           |16:13:00            |
|_________________|__________________|____________________|