Company Announcements

2 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 422.939p. The highest price paid per share was 427.800p and the lowest price paid per share was 419.700p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0343% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,842,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,576,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|891              |423.300           |08:02:12            |
|_________________|__________________|____________________|
|845              |423.300           |08:02:12            |
|_________________|__________________|____________________|
|845              |423.500           |08:02:12            |
|_________________|__________________|____________________|
|937              |422.700           |08:03:11            |
|_________________|__________________|____________________|
|1400             |422.800           |08:03:11            |
|_________________|__________________|____________________|
|147              |421.600           |08:03:42            |
|_________________|__________________|____________________|
|969              |421.600           |08:03:42            |
|_________________|__________________|____________________|
|858              |422.300           |08:05:35            |
|_________________|__________________|____________________|
|852              |421.800           |08:10:10            |
|_________________|__________________|____________________|
|74               |422.100           |08:10:10            |
|_________________|__________________|____________________|
|946              |422.100           |08:10:10            |
|_________________|__________________|____________________|
|969              |420.800           |08:10:44            |
|_________________|__________________|____________________|
|912              |421.800           |08:10:44            |
|_________________|__________________|____________________|
|1035             |420.500           |08:16:05            |
|_________________|__________________|____________________|
|138              |422.100           |08:21:00            |
|_________________|__________________|____________________|
|734              |422.100           |08:21:00            |
|_________________|__________________|____________________|
|1186             |421.900           |08:21:08            |
|_________________|__________________|____________________|
|1026             |421.800           |08:21:48            |
|_________________|__________________|____________________|
|838              |421.300           |08:22:37            |
|_________________|__________________|____________________|
|851              |420.200           |08:25:01            |
|_________________|__________________|____________________|
|999              |421.700           |08:29:48            |
|_________________|__________________|____________________|
|905              |422.000           |08:31:30            |
|_________________|__________________|____________________|
|971              |422.800           |08:35:31            |
|_________________|__________________|____________________|
|638              |422.400           |08:36:34            |
|_________________|__________________|____________________|
|1142             |422.400           |08:36:34            |
|_________________|__________________|____________________|
|894              |422.500           |08:37:05            |
|_________________|__________________|____________________|
|934              |422.400           |08:38:33            |
|_________________|__________________|____________________|
|980              |423.000           |08:42:44            |
|_________________|__________________|____________________|
|952              |422.800           |08:43:05            |
|_________________|__________________|____________________|
|120              |422.800           |08:43:05            |
|_________________|__________________|____________________|
|886              |422.800           |08:43:05            |
|_________________|__________________|____________________|
|215              |423.000           |08:44:10            |
|_________________|__________________|____________________|
|845              |423.100           |08:45:19            |
|_________________|__________________|____________________|
|713              |422.700           |08:47:30            |
|_________________|__________________|____________________|
|208              |422.700           |08:47:30            |
|_________________|__________________|____________________|
|1007             |422.700           |08:48:46            |
|_________________|__________________|____________________|
|975              |422.700           |08:54:50            |
|_________________|__________________|____________________|
|112              |423.800           |08:58:19            |
|_________________|__________________|____________________|
|166              |423.800           |08:58:19            |
|_________________|__________________|____________________|
|56               |423.800           |08:58:19            |
|_________________|__________________|____________________|
|1030             |423.900           |08:58:50            |
|_________________|__________________|____________________|
|856              |424.100           |09:00:46            |
|_________________|__________________|____________________|
|856              |423.900           |09:02:14            |
|_________________|__________________|____________________|
|932              |423.800           |09:02:42            |
|_________________|__________________|____________________|
|851              |423.500           |09:03:50            |
|_________________|__________________|____________________|
|922              |423.500           |09:03:50            |
|_________________|__________________|____________________|
|991              |422.500           |09:12:10            |
|_________________|__________________|____________________|
|937              |422.300           |09:13:37            |
|_________________|__________________|____________________|
|865              |422.000           |09:14:26            |
|_________________|__________________|____________________|
|916              |421.800           |09:17:41            |
|_________________|__________________|____________________|
|856              |421.300           |09:24:05            |
|_________________|__________________|____________________|
|883              |421.100           |09:26:07            |
|_________________|__________________|____________________|
|1036             |421.100           |09:26:07            |
|_________________|__________________|____________________|
|1450             |421.600           |09:33:20            |
|_________________|__________________|____________________|
|1001             |422.500           |09:36:29            |
|_________________|__________________|____________________|
|1018             |422.300           |09:36:37            |
|_________________|__________________|____________________|
|148              |423.200           |09:39:48            |
|_________________|__________________|____________________|
|107              |423.200           |09:39:48            |
|_________________|__________________|____________________|
|957              |422.400           |09:39:57            |
|_________________|__________________|____________________|
|1041             |422.900           |09:39:57            |
|_________________|__________________|____________________|
|994              |423.100           |09:39:57            |
|_________________|__________________|____________________|
|47               |423.100           |09:39:57            |
|_________________|__________________|____________________|
|532              |423.100           |09:39:57            |
|_________________|__________________|____________________|
|923              |422.100           |09:41:59            |
|_________________|__________________|____________________|
|1024             |422.100           |09:44:42            |
|_________________|__________________|____________________|
|929              |422.100           |09:44:42            |
|_________________|__________________|____________________|
|902              |422.600           |09:49:47            |
|_________________|__________________|____________________|
|979              |423.100           |09:58:51            |
|_________________|__________________|____________________|
|848              |423.100           |10:00:37            |
|_________________|__________________|____________________|
|979              |422.800           |10:00:43            |
|_________________|__________________|____________________|
|887              |422.600           |10:04:31            |
|_________________|__________________|____________________|
|974              |422.200           |10:05:35            |
|_________________|__________________|____________________|
|868              |422.200           |10:05:35            |
|_________________|__________________|____________________|
|944              |420.700           |10:06:24            |
|_________________|__________________|____________________|
|892              |420.900           |10:10:57            |
|_________________|__________________|____________________|
|678              |420.800           |10:13:44            |
|_________________|__________________|____________________|
|947              |421.000           |10:13:44            |
|_________________|__________________|____________________|
|880              |420.900           |10:13:44            |
|_________________|__________________|____________________|
|345              |420.800           |10:13:45            |
|_________________|__________________|____________________|
|946              |420.500           |10:13:46            |
|_________________|__________________|____________________|
|56               |421.800           |10:25:39            |
|_________________|__________________|____________________|
|900              |421.800           |10:25:39            |
|_________________|__________________|____________________|
|57               |421.800           |10:25:39            |
|_________________|__________________|____________________|
|859              |421.600           |10:25:39            |
|_________________|__________________|____________________|
|986              |421.200           |10:27:57            |
|_________________|__________________|____________________|
|994              |420.800           |10:31:49            |
|_________________|__________________|____________________|
|117              |421.000           |10:34:50            |
|_________________|__________________|____________________|
|107              |421.000           |10:34:50            |
|_________________|__________________|____________________|
|47               |421.000           |10:34:50            |
|_________________|__________________|____________________|
|70               |421.000           |10:34:50            |
|_________________|__________________|____________________|
|734              |420.700           |10:35:51            |
|_________________|__________________|____________________|
|47               |420.700           |10:35:51            |
|_________________|__________________|____________________|
|136              |420.700           |10:35:51            |
|_________________|__________________|____________________|
|887              |420.700           |10:35:51            |
|_________________|__________________|____________________|
|1105             |420.700           |10:35:51            |
|_________________|__________________|____________________|
|114              |421.000           |10:43:39            |
|_________________|__________________|____________________|
|71               |421.000           |10:43:39            |
|_________________|__________________|____________________|
|124              |421.000           |10:43:39            |
|_________________|__________________|____________________|
|907              |420.900           |10:43:39            |
|_________________|__________________|____________________|
|991              |420.600           |10:43:59            |
|_________________|__________________|____________________|
|90               |420.700           |10:43:59            |
|_________________|__________________|____________________|
|817              |420.700           |10:43:59            |
|_________________|__________________|____________________|
|125              |421.600           |10:48:02            |
|_________________|__________________|____________________|
|737              |421.600           |10:48:02            |
|_________________|__________________|____________________|
|934              |421.600           |10:48:02            |
|_________________|__________________|____________________|
|1000             |421.400           |10:49:16            |
|_________________|__________________|____________________|
|854              |420.400           |10:57:45            |
|_________________|__________________|____________________|
|208              |420.400           |10:57:45            |
|_________________|__________________|____________________|
|1003             |420.700           |10:57:45            |
|_________________|__________________|____________________|
|933              |420.200           |11:02:30            |
|_________________|__________________|____________________|
|916              |420.200           |11:02:30            |
|_________________|__________________|____________________|
|62               |420.300           |11:08:08            |
|_________________|__________________|____________________|
|235              |420.300           |11:08:08            |
|_________________|__________________|____________________|
|115              |420.300           |11:08:08            |
|_________________|__________________|____________________|
|910              |420.300           |11:08:51            |
|_________________|__________________|____________________|
|511              |420.300           |11:08:51            |
|_________________|__________________|____________________|
|456              |420.200           |11:10:59            |
|_________________|__________________|____________________|
|215              |420.200           |11:11:21            |
|_________________|__________________|____________________|
|935              |420.200           |11:13:56            |
|_________________|__________________|____________________|
|347              |420.200           |11:13:56            |
|_________________|__________________|____________________|
|926              |420.100           |11:14:05            |
|_________________|__________________|____________________|
|868              |420.200           |11:15:22            |
|_________________|__________________|____________________|
|940              |420.800           |11:21:30            |
|_________________|__________________|____________________|
|1021             |420.800           |11:21:30            |
|_________________|__________________|____________________|
|854              |420.700           |11:28:07            |
|_________________|__________________|____________________|
|999              |420.700           |11:28:07            |
|_________________|__________________|____________________|
|861              |420.400           |11:28:14            |
|_________________|__________________|____________________|
|107              |421.400           |11:29:25            |
|_________________|__________________|____________________|
|1020             |421.400           |11:29:25            |
|_________________|__________________|____________________|
|19               |421.400           |11:29:25            |
|_________________|__________________|____________________|
|1053             |421.400           |11:30:23            |
|_________________|__________________|____________________|
|992              |420.900           |11:31:23            |
|_________________|__________________|____________________|
|859              |421.700           |11:32:14            |
|_________________|__________________|____________________|
|852              |421.800           |11:32:55            |
|_________________|__________________|____________________|
|1201             |421.800           |11:32:55            |
|_________________|__________________|____________________|
|904              |421.500           |11:34:05            |
|_________________|__________________|____________________|
|597              |421.700           |11:39:38            |
|_________________|__________________|____________________|
|332              |421.700           |11:39:38            |
|_________________|__________________|____________________|
|645              |422.600           |11:43:04            |
|_________________|__________________|____________________|
|366              |422.600           |11:43:04            |
|_________________|__________________|____________________|
|1000             |422.500           |11:43:04            |
|_________________|__________________|____________________|
|866              |422.000           |11:44:13            |
|_________________|__________________|____________________|
|875              |422.200           |11:50:25            |
|_________________|__________________|____________________|
|1003             |421.700           |11:52:12            |
|_________________|__________________|____________________|
|884              |421.500           |11:56:35            |
|_________________|__________________|____________________|
|1013             |421.500           |12:02:11            |
|_________________|__________________|____________________|
|995              |421.200           |12:04:04            |
|_________________|__________________|____________________|
|147              |421.200           |12:09:59            |
|_________________|__________________|____________________|
|1015             |421.000           |12:11:39            |
|_________________|__________________|____________________|
|975              |421.000           |12:11:40            |
|_________________|__________________|____________________|
|859              |420.900           |12:11:41            |
|_________________|__________________|____________________|
|838              |420.400           |12:13:52            |
|_________________|__________________|____________________|
|836              |420.400           |12:15:04            |
|_________________|__________________|____________________|
|678              |420.200           |12:15:26            |
|_________________|__________________|____________________|
|65               |420.100           |12:15:26            |
|_________________|__________________|____________________|
|139              |420.200           |12:15:26            |
|_________________|__________________|____________________|
|1019             |420.400           |12:23:45            |
|_________________|__________________|____________________|
|306              |420.700           |12:24:54            |
|_________________|__________________|____________________|
|892              |420.800           |12:26:12            |
|_________________|__________________|____________________|
|737              |420.700           |12:26:46            |
|_________________|__________________|____________________|
|856              |420.400           |12:26:48            |
|_________________|__________________|____________________|
|923              |419.900           |12:34:25            |
|_________________|__________________|____________________|
|870              |419.700           |12:36:45            |
|_________________|__________________|____________________|
|351              |419.700           |12:36:45            |
|_________________|__________________|____________________|
|834              |419.700           |12:36:45            |
|_________________|__________________|____________________|
|922              |420.700           |12:38:04            |
|_________________|__________________|____________________|
|674              |421.100           |12:46:59            |
|_________________|__________________|____________________|
|1020             |421.100           |12:46:59            |
|_________________|__________________|____________________|
|251              |421.100           |12:46:59            |
|_________________|__________________|____________________|
|244              |422.200           |12:51:59            |
|_________________|__________________|____________________|
|607              |422.200           |12:51:59            |
|_________________|__________________|____________________|
|1015             |422.000           |12:52:20            |
|_________________|__________________|____________________|
|850              |422.000           |12:56:26            |
|_________________|__________________|____________________|
|935              |421.600           |12:58:25            |
|_________________|__________________|____________________|
|798              |421.600           |13:01:07            |
|_________________|__________________|____________________|
|37               |421.600           |13:01:07            |
|_________________|__________________|____________________|
|829              |421.600           |13:01:07            |
|_________________|__________________|____________________|
|52               |421.600           |13:01:07            |
|_________________|__________________|____________________|
|1027             |421.100           |13:04:30            |
|_________________|__________________|____________________|
|905              |421.100           |13:09:05            |
|_________________|__________________|____________________|
|947              |420.700           |13:15:28            |
|_________________|__________________|____________________|
|958              |422.200           |13:21:59            |
|_________________|__________________|____________________|
|958              |422.100           |13:22:10            |
|_________________|__________________|____________________|
|996              |422.500           |13:25:57            |
|_________________|__________________|____________________|
|100              |422.700           |13:30:05            |
|_________________|__________________|____________________|
|134              |422.700           |13:30:05            |
|_________________|__________________|____________________|
|946              |422.700           |13:31:28            |
|_________________|__________________|____________________|
|979              |422.800           |13:33:23            |
|_________________|__________________|____________________|
|1873             |422.800           |13:33:23            |
|_________________|__________________|____________________|
|856              |422.500           |13:35:19            |
|_________________|__________________|____________________|
|90               |422.200           |13:39:58            |
|_________________|__________________|____________________|
|982              |422.500           |13:45:14            |
|_________________|__________________|____________________|
|1021             |422.500           |13:47:14            |
|_________________|__________________|____________________|
|113              |422.600           |13:48:50            |
|_________________|__________________|____________________|
|474              |422.600           |13:48:52            |
|_________________|__________________|____________________|
|539              |422.600           |13:48:52            |
|_________________|__________________|____________________|
|175              |422.600           |13:48:52            |
|_________________|__________________|____________________|
|1041             |422.700           |13:49:47            |
|_________________|__________________|____________________|
|948              |422.800           |13:52:59            |
|_________________|__________________|____________________|
|1007             |422.700           |13:55:55            |
|_________________|__________________|____________________|
|139              |422.500           |13:57:10            |
|_________________|__________________|____________________|
|38               |422.500           |13:57:10            |
|_________________|__________________|____________________|
|184              |422.500           |13:57:48            |
|_________________|__________________|____________________|
|379              |422.500           |13:57:48            |
|_________________|__________________|____________________|
|377              |422.500           |13:58:05            |
|_________________|__________________|____________________|
|99               |422.400           |13:58:05            |
|_________________|__________________|____________________|
|975              |422.200           |13:58:07            |
|_________________|__________________|____________________|
|1006             |422.200           |13:58:07            |
|_________________|__________________|____________________|
|934              |422.000           |14:00:07            |
|_________________|__________________|____________________|
|1026             |422.200           |14:02:56            |
|_________________|__________________|____________________|
|976              |422.100           |14:07:34            |
|_________________|__________________|____________________|
|931              |423.400           |14:13:33            |
|_________________|__________________|____________________|
|954              |423.800           |14:15:10            |
|_________________|__________________|____________________|
|882              |423.500           |14:17:29            |
|_________________|__________________|____________________|
|872              |423.500           |14:17:29            |
|_________________|__________________|____________________|
|1131             |423.200           |14:18:33            |
|_________________|__________________|____________________|
|1025             |423.100           |14:18:33            |
|_________________|__________________|____________________|
|1030             |423.200           |14:23:14            |
|_________________|__________________|____________________|
|702              |423.500           |14:28:45            |
|_________________|__________________|____________________|
|720              |423.500           |14:29:47            |
|_________________|__________________|____________________|
|198              |423.500           |14:29:47            |
|_________________|__________________|____________________|
|909              |423.500           |14:30:55            |
|_________________|__________________|____________________|
|302              |423.500           |14:30:55            |
|_________________|__________________|____________________|
|873              |422.800           |14:31:31            |
|_________________|__________________|____________________|
|1021             |422.500           |14:32:00            |
|_________________|__________________|____________________|
|968              |422.300           |14:32:18            |
|_________________|__________________|____________________|
|1032             |421.800           |14:33:12            |
|_________________|__________________|____________________|
|949              |422.400           |14:35:06            |
|_________________|__________________|____________________|
|848              |422.400           |14:35:06            |
|_________________|__________________|____________________|
|919              |423.300           |14:38:41            |
|_________________|__________________|____________________|
|949              |422.800           |14:39:15            |
|_________________|__________________|____________________|
|598              |423.300           |14:39:52            |
|_________________|__________________|____________________|
|238              |423.300           |14:39:52            |
|_________________|__________________|____________________|
|851              |423.000           |14:41:23            |
|_________________|__________________|____________________|
|865              |422.600           |14:42:20            |
|_________________|__________________|____________________|
|984              |422.600           |14:46:35            |
|_________________|__________________|____________________|
|946              |422.600           |14:46:35            |
|_________________|__________________|____________________|
|1062             |422.100           |14:47:33            |
|_________________|__________________|____________________|
|990              |421.800           |14:50:04            |
|_________________|__________________|____________________|
|986              |422.800           |14:52:16            |
|_________________|__________________|____________________|
|1178             |422.800           |14:53:16            |
|_________________|__________________|____________________|
|985              |422.600           |14:53:49            |
|_________________|__________________|____________________|
|942              |422.600           |14:53:49            |
|_________________|__________________|____________________|
|845              |422.400           |14:54:14            |
|_________________|__________________|____________________|
|953              |422.600           |14:57:06            |
|_________________|__________________|____________________|
|82               |423.000           |14:59:20            |
|_________________|__________________|____________________|
|13               |423.100           |14:59:54            |
|_________________|__________________|____________________|
|47               |423.100           |14:59:54            |
|_________________|__________________|____________________|
|480              |423.100           |14:59:54            |
|_________________|__________________|____________________|
|27               |423.100           |14:59:54            |
|_________________|__________________|____________________|
|421              |422.900           |15:00:06            |
|_________________|__________________|____________________|
|143              |422.900           |15:00:06            |
|_________________|__________________|____________________|
|90               |422.900           |15:00:06            |
|_________________|__________________|____________________|
|106              |422.900           |15:00:06            |
|_________________|__________________|____________________|
|137              |422.900           |15:00:06            |
|_________________|__________________|____________________|
|937              |422.700           |15:00:10            |
|_________________|__________________|____________________|
|937              |422.600           |15:00:11            |
|_________________|__________________|____________________|
|41               |422.400           |15:01:11            |
|_________________|__________________|____________________|
|55               |422.400           |15:02:11            |
|_________________|__________________|____________________|
|801              |422.400           |15:02:11            |
|_________________|__________________|____________________|
|27               |422.700           |15:04:04            |
|_________________|__________________|____________________|
|1002             |422.900           |15:04:18            |
|_________________|__________________|____________________|
|881              |422.700           |15:05:18            |
|_________________|__________________|____________________|
|1209             |422.900           |15:05:18            |
|_________________|__________________|____________________|
|890              |422.900           |15:07:31            |
|_________________|__________________|____________________|
|98               |422.900           |15:07:31            |
|_________________|__________________|____________________|
|480              |423.000           |15:07:31            |
|_________________|__________________|____________________|
|328              |423.000           |15:07:31            |
|_________________|__________________|____________________|
|1005             |422.900           |15:09:29            |
|_________________|__________________|____________________|
|2395             |423.200           |15:11:44            |
|_________________|__________________|____________________|
|931              |422.900           |15:13:05            |
|_________________|__________________|____________________|
|1221             |422.900           |15:13:05            |
|_________________|__________________|____________________|
|386              |422.700           |15:15:27            |
|_________________|__________________|____________________|
|640              |422.700           |15:15:27            |
|_________________|__________________|____________________|
|982              |422.700           |15:15:27            |
|_________________|__________________|____________________|
|989              |422.800           |15:15:27            |
|_________________|__________________|____________________|
|1302             |423.200           |15:19:11            |
|_________________|__________________|____________________|
|941              |423.300           |15:19:11            |
|_________________|__________________|____________________|
|940              |423.500           |15:22:06            |
|_________________|__________________|____________________|
|440              |423.300           |15:22:32            |
|_________________|__________________|____________________|
|284              |423.300           |15:22:32            |
|_________________|__________________|____________________|
|236              |423.300           |15:22:32            |
|_________________|__________________|____________________|
|246              |423.300           |15:22:32            |
|_________________|__________________|____________________|
|720              |423.300           |15:22:32            |
|_________________|__________________|____________________|
|1018             |423.300           |15:24:33            |
|_________________|__________________|____________________|
|202              |423.800           |15:27:00            |
|_________________|__________________|____________________|
|912              |423.800           |15:27:00            |
|_________________|__________________|____________________|
|1105             |423.800           |15:27:00            |
|_________________|__________________|____________________|
|902              |423.800           |15:29:44            |
|_________________|__________________|____________________|
|903              |423.800           |15:29:44            |
|_________________|__________________|____________________|
|515              |424.100           |15:31:19            |
|_________________|__________________|____________________|
|347              |424.100           |15:31:19            |
|_________________|__________________|____________________|
|146              |424.100           |15:31:19            |
|_________________|__________________|____________________|
|292              |424.400           |15:32:19            |
|_________________|__________________|____________________|
|694              |424.400           |15:32:19            |
|_________________|__________________|____________________|
|695              |424.300           |15:32:26            |
|_________________|__________________|____________________|
|102              |424.300           |15:32:40            |
|_________________|__________________|____________________|
|135              |424.300           |15:32:40            |
|_________________|__________________|____________________|
|1260             |424.700           |15:34:09            |
|_________________|__________________|____________________|
|993              |424.700           |15:35:03            |
|_________________|__________________|____________________|
|921              |424.700           |15:35:03            |
|_________________|__________________|____________________|
|1001             |425.000           |15:36:04            |
|_________________|__________________|____________________|
|1116             |427.500           |15:36:55            |
|_________________|__________________|____________________|
|853              |427.500           |15:37:06            |
|_________________|__________________|____________________|
|924              |427.800           |15:38:00            |
|_________________|__________________|____________________|
|1041             |427.300           |15:38:32            |
|_________________|__________________|____________________|
|990              |426.800           |15:39:02            |
|_________________|__________________|____________________|
|1012             |427.100           |15:40:14            |
|_________________|__________________|____________________|
|857              |427.100           |15:40:14            |
|_________________|__________________|____________________|
|838              |426.900           |15:43:49            |
|_________________|__________________|____________________|
|96               |426.900           |15:43:49            |
|_________________|__________________|____________________|
|936              |426.700           |15:44:00            |
|_________________|__________________|____________________|
|939              |426.800           |15:44:00            |
|_________________|__________________|____________________|
|967              |426.700           |15:45:18            |
|_________________|__________________|____________________|
|918              |426.200           |15:46:35            |
|_________________|__________________|____________________|
|913              |426.500           |15:49:27            |
|_________________|__________________|____________________|
|681              |426.500           |15:49:38            |
|_________________|__________________|____________________|
|883              |426.500           |15:49:49            |
|_________________|__________________|____________________|
|169              |426.500           |15:49:49            |
|_________________|__________________|____________________|
|1051             |426.300           |15:50:00            |
|_________________|__________________|____________________|
|121              |426.500           |15:52:14            |
|_________________|__________________|____________________|
|896              |426.300           |15:52:29            |
|_________________|__________________|____________________|
|986              |426.400           |15:52:29            |
|_________________|__________________|____________________|
|849              |426.500           |15:53:07            |
|_________________|__________________|____________________|
|937              |426.500           |15:54:13            |
|_________________|__________________|____________________|
|308              |426.800           |15:55:07            |
|_________________|__________________|____________________|
|48               |426.800           |15:55:07            |
|_________________|__________________|____________________|
|893              |426.600           |15:55:15            |
|_________________|__________________|____________________|
|1018             |427.100           |15:56:07            |
|_________________|__________________|____________________|
|970              |426.600           |15:56:43            |
|_________________|__________________|____________________|
|938              |426.800           |15:57:59            |
|_________________|__________________|____________________|
|849              |426.800           |15:58:43            |
|_________________|__________________|____________________|
|1026             |426.600           |15:59:36            |
|_________________|__________________|____________________|
|855              |426.400           |16:00:07            |
|_________________|__________________|____________________|
|1075             |426.200           |16:00:09            |
|_________________|__________________|____________________|
|1030             |426.100           |16:01:40            |
|_________________|__________________|____________________|
|4409             |426.500           |16:03:22            |
|_________________|__________________|____________________|
|791              |426.700           |16:04:18            |
|_________________|__________________|____________________|
|48               |426.700           |16:04:18            |
|_________________|__________________|____________________|
|345              |426.700           |16:04:18            |
|_________________|__________________|____________________|
|979              |426.500           |16:04:19            |
|_________________|__________________|____________________|
|432              |426.500           |16:05:15            |
|_________________|__________________|____________________|
|539              |426.500           |16:05:15            |
|_________________|__________________|____________________|
|1070             |426.500           |16:07:05            |
|_________________|__________________|____________________|
|1092             |426.400           |16:07:59            |
|_________________|__________________|____________________|
|47               |426.400           |16:07:59            |
|_________________|__________________|____________________|
|1030             |426.400           |16:08:21            |
|_________________|__________________|____________________|
|842              |426.500           |16:10:10            |
|_________________|__________________|____________________|
|937              |426.700           |16:10:46            |
|_________________|__________________|____________________|
|859              |427.100           |16:11:38            |
|_________________|__________________|____________________|
|895              |426.800           |16:12:06            |
|_________________|__________________|____________________|
|970              |427.000           |16:12:50            |
|_________________|__________________|____________________|
|625              |427.000           |16:13:01            |
|_________________|__________________|____________________|
|554              |427.000           |16:13:01            |
|_________________|__________________|____________________|