Company Announcements

7 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.603p. The highest price paid per share was 439.100p and the lowest price paid per share was 427.500p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0396% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,142,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,276,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|462              |428.800           |16:26:31            |
|_________________|__________________|____________________|
|1128             |428.800           |16:26:31            |
|_________________|__________________|____________________|
|1469             |428.800           |16:26:31            |
|_________________|__________________|____________________|
|891              |428.800           |16:26:31            |
|_________________|__________________|____________________|
|245              |428.800           |16:26:31            |
|_________________|__________________|____________________|
|886              |428.800           |16:26:31            |
|_________________|__________________|____________________|
|1197             |428.800           |16:26:31            |
|_________________|__________________|____________________|
|833              |428.800           |16:25:32            |
|_________________|__________________|____________________|
|918              |428.900           |16:25:32            |
|_________________|__________________|____________________|
|755              |428.600           |16:25:13            |
|_________________|__________________|____________________|
|392              |428.800           |16:24:28            |
|_________________|__________________|____________________|
|519              |428.800           |16:24:28            |
|_________________|__________________|____________________|
|1002             |428.900           |16:23:57            |
|_________________|__________________|____________________|
|322              |428.900           |16:23:57            |
|_________________|__________________|____________________|
|583              |428.900           |16:23:57            |
|_________________|__________________|____________________|
|93               |428.900           |16:23:56            |
|_________________|__________________|____________________|
|819              |429.000           |16:23:45            |
|_________________|__________________|____________________|
|1927             |429.000           |16:23:45            |
|_________________|__________________|____________________|
|1172             |428.900           |16:21:33            |
|_________________|__________________|____________________|
|189              |428.900           |16:21:32            |
|_________________|__________________|____________________|
|957              |429.100           |16:20:31            |
|_________________|__________________|____________________|
|964              |429.200           |16:19:16            |
|_________________|__________________|____________________|
|582              |429.200           |16:19:16            |
|_________________|__________________|____________________|
|310              |429.200           |16:19:15            |
|_________________|__________________|____________________|
|218              |429.200           |16:19:15            |
|_________________|__________________|____________________|
|703              |429.200           |16:19:02            |
|_________________|__________________|____________________|
|106              |429.000           |16:17:43            |
|_________________|__________________|____________________|
|508              |429.000           |16:17:43            |
|_________________|__________________|____________________|
|304              |429.000           |16:17:43            |
|_________________|__________________|____________________|
|931              |429.100           |16:17:36            |
|_________________|__________________|____________________|
|907              |429.100           |16:17:36            |
|_________________|__________________|____________________|
|926              |429.000           |16:16:34            |
|_________________|__________________|____________________|
|1560             |428.000           |16:15:43            |
|_________________|__________________|____________________|
|815              |428.200           |16:15:42            |
|_________________|__________________|____________________|
|1093             |428.200           |16:15:42            |
|_________________|__________________|____________________|
|581              |428.200           |16:15:42            |
|_________________|__________________|____________________|
|1034             |428.300           |16:15:16            |
|_________________|__________________|____________________|
|4132             |428.300           |16:15:16            |
|_________________|__________________|____________________|
|824              |428.300           |16:15:16            |
|_________________|__________________|____________________|
|655              |428.300           |16:15:00            |
|_________________|__________________|____________________|
|319              |428.300           |16:15:00            |
|_________________|__________________|____________________|
|946              |428.000           |16:14:31            |
|_________________|__________________|____________________|
|1245             |428.000           |16:14:31            |
|_________________|__________________|____________________|
|551              |428.000           |16:14:31            |
|_________________|__________________|____________________|
|1648             |428.000           |16:14:11            |
|_________________|__________________|____________________|
|988              |428.100           |16:14:06            |
|_________________|__________________|____________________|
|1279             |428.100           |16:14:06            |
|_________________|__________________|____________________|
|1242             |428.200           |16:12:43            |
|_________________|__________________|____________________|
|45               |428.300           |16:12:43            |
|_________________|__________________|____________________|
|154              |428.300           |16:12:43            |
|_________________|__________________|____________________|
|320              |428.300           |16:12:43            |
|_________________|__________________|____________________|
|354              |428.300           |16:11:43            |
|_________________|__________________|____________________|
|600              |428.300           |16:11:19            |
|_________________|__________________|____________________|
|701              |428.900           |16:09:33            |
|_________________|__________________|____________________|
|309              |428.900           |16:09:33            |
|_________________|__________________|____________________|
|850              |428.900           |16:08:53            |
|_________________|__________________|____________________|
|965              |428.900           |16:08:31            |
|_________________|__________________|____________________|
|824              |428.500           |16:07:18            |
|_________________|__________________|____________________|
|205              |428.400           |16:06:43            |
|_________________|__________________|____________________|
|206              |428.400           |16:06:33            |
|_________________|__________________|____________________|
|861              |428.300           |16:05:58            |
|_________________|__________________|____________________|
|999              |427.900           |16:04:54            |
|_________________|__________________|____________________|
|136              |428.300           |16:04:33            |
|_________________|__________________|____________________|
|210              |428.300           |16:04:33            |
|_________________|__________________|____________________|
|1                |428.300           |16:04:33            |
|_________________|__________________|____________________|
|122              |428.300           |16:04:33            |
|_________________|__________________|____________________|
|953              |428.000           |16:04:15            |
|_________________|__________________|____________________|
|964              |428.700           |16:04:00            |
|_________________|__________________|____________________|
|1276             |428.200           |16:03:50            |
|_________________|__________________|____________________|
|822              |427.500           |16:02:23            |
|_________________|__________________|____________________|
|857              |427.700           |16:02:23            |
|_________________|__________________|____________________|
|860              |428.100           |16:00:50            |
|_________________|__________________|____________________|
|1011             |428.100           |15:59:27            |
|_________________|__________________|____________________|
|903              |428.800           |15:58:40            |
|_________________|__________________|____________________|
|816              |429.000           |15:58:23            |
|_________________|__________________|____________________|
|1                |429.000           |15:58:23            |
|_________________|__________________|____________________|
|816              |429.000           |15:58:23            |
|_________________|__________________|____________________|
|283              |428.700           |15:57:41            |
|_________________|__________________|____________________|
|850              |428.900           |15:57:31            |
|_________________|__________________|____________________|
|249              |429.000           |15:55:04            |
|_________________|__________________|____________________|
|573              |429.000           |15:54:34            |
|_________________|__________________|____________________|
|993              |429.400           |15:54:29            |
|_________________|__________________|____________________|
|948              |429.400           |15:54:29            |
|_________________|__________________|____________________|
|1131             |429.400           |15:54:02            |
|_________________|__________________|____________________|
|1131             |429.400           |15:54:02            |
|_________________|__________________|____________________|
|302              |429.400           |15:54:02            |
|_________________|__________________|____________________|
|941              |429.700           |15:50:23            |
|_________________|__________________|____________________|
|33               |429.700           |15:50:23            |
|_________________|__________________|____________________|
|869              |430.000           |15:50:22            |
|_________________|__________________|____________________|
|890              |430.000           |15:50:22            |
|_________________|__________________|____________________|
|927              |430.000           |15:48:10            |
|_________________|__________________|____________________|
|864              |430.200           |15:47:01            |
|_________________|__________________|____________________|
|618              |430.700           |15:46:31            |
|_________________|__________________|____________________|
|377              |430.700           |15:46:25            |
|_________________|__________________|____________________|
|485              |430.500           |15:45:37            |
|_________________|__________________|____________________|
|461              |430.500           |15:45:35            |
|_________________|__________________|____________________|
|26               |430.500           |15:45:35            |
|_________________|__________________|____________________|
|977              |430.100           |15:44:33            |
|_________________|__________________|____________________|
|891              |429.500           |15:42:43            |
|_________________|__________________|____________________|
|800              |429.800           |15:42:25            |
|_________________|__________________|____________________|
|177              |429.800           |15:42:25            |
|_________________|__________________|____________________|
|978              |430.100           |15:42:24            |
|_________________|__________________|____________________|
|1011             |429.700           |15:41:30            |
|_________________|__________________|____________________|
|1049             |430.100           |15:39:37            |
|_________________|__________________|____________________|
|898              |430.200           |15:39:37            |
|_________________|__________________|____________________|
|57               |430.200           |15:38:47            |
|_________________|__________________|____________________|
|820              |430.200           |15:38:47            |
|_________________|__________________|____________________|
|941              |430.200           |15:38:47            |
|_________________|__________________|____________________|
|435              |430.400           |15:38:06            |
|_________________|__________________|____________________|
|506              |430.400           |15:38:05            |
|_________________|__________________|____________________|
|29               |429.700           |15:35:55            |
|_________________|__________________|____________________|
|869              |429.700           |15:35:55            |
|_________________|__________________|____________________|
|695              |429.700           |15:35:31            |
|_________________|__________________|____________________|
|262              |429.700           |15:35:16            |
|_________________|__________________|____________________|
|977              |429.700           |15:34:42            |
|_________________|__________________|____________________|
|881              |429.900           |15:34:42            |
|_________________|__________________|____________________|
|1263             |430.200           |15:34:42            |
|_________________|__________________|____________________|
|932              |430.200           |15:31:06            |
|_________________|__________________|____________________|
|900              |430.300           |15:31:06            |
|_________________|__________________|____________________|
|882              |430.300           |15:30:34            |
|_________________|__________________|____________________|
|1012             |430.300           |15:30:34            |
|_________________|__________________|____________________|
|122              |430.300           |15:30:34            |
|_________________|__________________|____________________|
|629              |430.300           |15:30:34            |
|_________________|__________________|____________________|
|119              |430.300           |15:30:04            |
|_________________|__________________|____________________|
|158              |430.300           |15:29:46            |
|_________________|__________________|____________________|
|451              |430.300           |15:27:27            |
|_________________|__________________|____________________|
|449              |430.300           |15:27:27            |
|_________________|__________________|____________________|
|859              |430.300           |15:25:38            |
|_________________|__________________|____________________|
|1252             |430.300           |15:25:38            |
|_________________|__________________|____________________|
|1506             |429.800           |15:21:57            |
|_________________|__________________|____________________|
|916              |429.700           |15:21:57            |
|_________________|__________________|____________________|
|1011             |430.100           |15:20:37            |
|_________________|__________________|____________________|
|837              |430.100           |15:20:37            |
|_________________|__________________|____________________|
|814              |429.900           |15:18:54            |
|_________________|__________________|____________________|
|848              |429.900           |15:18:54            |
|_________________|__________________|____________________|
|1008             |429.700           |15:15:42            |
|_________________|__________________|____________________|
|844              |430.000           |15:14:43            |
|_________________|__________________|____________________|
|826              |430.100           |15:12:59            |
|_________________|__________________|____________________|
|1071             |430.400           |15:12:54            |
|_________________|__________________|____________________|
|27               |430.100           |15:11:43            |
|_________________|__________________|____________________|
|330              |430.100           |15:11:43            |
|_________________|__________________|____________________|
|979              |430.400           |15:09:43            |
|_________________|__________________|____________________|
|996              |430.600           |15:09:43            |
|_________________|__________________|____________________|
|1007             |430.600           |15:05:32            |
|_________________|__________________|____________________|
|990              |430.800           |15:05:13            |
|_________________|__________________|____________________|
|996              |431.000           |15:03:43            |
|_________________|__________________|____________________|
|939              |431.000           |15:03:42            |
|_________________|__________________|____________________|
|882              |431.100           |15:02:13            |
|_________________|__________________|____________________|
|446              |431.300           |15:00:52            |
|_________________|__________________|____________________|
|559              |431.300           |15:00:52            |
|_________________|__________________|____________________|
|953              |431.600           |15:00:19            |
|_________________|__________________|____________________|
|916              |431.800           |14:59:59            |
|_________________|__________________|____________________|
|885              |431.800           |14:59:59            |
|_________________|__________________|____________________|
|382              |432.000           |14:59:42            |
|_________________|__________________|____________________|
|124              |432.000           |14:59:17            |
|_________________|__________________|____________________|
|347              |432.000           |14:59:17            |
|_________________|__________________|____________________|
|922              |432.100           |14:55:30            |
|_________________|__________________|____________________|
|1011             |432.100           |14:55:30            |
|_________________|__________________|____________________|
|844              |432.100           |14:55:30            |
|_________________|__________________|____________________|
|1072             |432.400           |14:54:32            |
|_________________|__________________|____________________|
|1505             |432.300           |14:54:32            |
|_________________|__________________|____________________|
|85               |432.300           |14:54:32            |
|_________________|__________________|____________________|
|1364             |430.800           |14:51:51            |
|_________________|__________________|____________________|
|941              |430.900           |14:51:51            |
|_________________|__________________|____________________|
|1011             |431.100           |14:51:48            |
|_________________|__________________|____________________|
|343              |431.300           |14:51:48            |
|_________________|__________________|____________________|
|2                |431.300           |14:51:48            |
|_________________|__________________|____________________|
|130              |431.200           |14:51:48            |
|_________________|__________________|____________________|
|1061             |430.800           |14:50:10            |
|_________________|__________________|____________________|
|958              |430.800           |14:50:10            |
|_________________|__________________|____________________|
|928              |430.400           |14:49:13            |
|_________________|__________________|____________________|
|1421             |430.400           |14:48:52            |
|_________________|__________________|____________________|
|113              |430.400           |14:48:52            |
|_________________|__________________|____________________|
|43               |430.100           |14:48:41            |
|_________________|__________________|____________________|
|826              |429.400           |14:47:51            |
|_________________|__________________|____________________|
|868              |429.700           |14:47:45            |
|_________________|__________________|____________________|
|973              |429.900           |14:47:45            |
|_________________|__________________|____________________|
|898              |429.700           |14:46:03            |
|_________________|__________________|____________________|
|911              |429.700           |14:46:03            |
|_________________|__________________|____________________|
|1299             |430.100           |14:45:03            |
|_________________|__________________|____________________|
|1050             |430.100           |14:45:03            |
|_________________|__________________|____________________|
|156              |429.400           |14:43:19            |
|_________________|__________________|____________________|
|960              |428.600           |14:40:52            |
|_________________|__________________|____________________|
|836              |428.900           |14:40:04            |
|_________________|__________________|____________________|
|1006             |429.400           |14:38:59            |
|_________________|__________________|____________________|
|1007             |429.700           |14:37:58            |
|_________________|__________________|____________________|
|923              |430.000           |14:37:56            |
|_________________|__________________|____________________|
|842              |430.100           |14:37:18            |
|_________________|__________________|____________________|
|941              |429.700           |14:35:53            |
|_________________|__________________|____________________|
|21               |430.300           |14:33:52            |
|_________________|__________________|____________________|
|46               |430.300           |14:33:52            |
|_________________|__________________|____________________|
|900              |430.300           |14:33:52            |
|_________________|__________________|____________________|
|505              |430.200           |14:33:52            |
|_________________|__________________|____________________|
|577              |430.200           |14:33:52            |
|_________________|__________________|____________________|
|965              |430.300           |14:33:52            |
|_________________|__________________|____________________|
|944              |430.300           |14:33:51            |
|_________________|__________________|____________________|
|950              |430.300           |14:31:28            |
|_________________|__________________|____________________|
|1006             |430.700           |14:31:20            |
|_________________|__________________|____________________|
|197              |430.300           |14:30:19            |
|_________________|__________________|____________________|
|886              |430.300           |14:30:19            |
|_________________|__________________|____________________|
|886              |430.400           |14:30:19            |
|_________________|__________________|____________________|
|1043             |430.700           |14:29:02            |
|_________________|__________________|____________________|
|924              |431.000           |14:27:45            |
|_________________|__________________|____________________|
|578              |431.100           |14:27:45            |
|_________________|__________________|____________________|
|346              |431.100           |14:27:45            |
|_________________|__________________|____________________|
|4                |431.100           |14:27:33            |
|_________________|__________________|____________________|
|192              |431.500           |14:24:32            |
|_________________|__________________|____________________|
|699              |431.500           |14:24:32            |
|_________________|__________________|____________________|
|222              |431.500           |14:24:32            |
|_________________|__________________|____________________|
|737              |431.400           |14:24:32            |
|_________________|__________________|____________________|
|963              |431.400           |14:24:32            |
|_________________|__________________|____________________|
|127              |431.400           |14:24:32            |
|_________________|__________________|____________________|
|812              |431.700           |14:23:35            |
|_________________|__________________|____________________|
|780              |430.200           |14:17:29            |
|_________________|__________________|____________________|
|41               |430.200           |14:17:29            |
|_________________|__________________|____________________|
|996              |430.300           |14:17:13            |
|_________________|__________________|____________________|
|947              |430.100           |14:14:33            |
|_________________|__________________|____________________|
|922              |429.900           |14:09:04            |
|_________________|__________________|____________________|
|463              |429.900           |14:09:04            |
|_________________|__________________|____________________|
|1000             |429.900           |14:09:04            |
|_________________|__________________|____________________|
|1040             |430.200           |14:07:41            |
|_________________|__________________|____________________|
|900              |430.300           |14:05:04            |
|_________________|__________________|____________________|
|314              |430.300           |14:04:33            |
|_________________|__________________|____________________|
|761              |430.300           |14:04:33            |
|_________________|__________________|____________________|
|858              |429.000           |14:01:00            |
|_________________|__________________|____________________|
|970              |429.700           |13:57:50            |
|_________________|__________________|____________________|
|951              |429.700           |13:57:50            |
|_________________|__________________|____________________|
|842              |430.300           |13:56:55            |
|_________________|__________________|____________________|
|25               |430.300           |13:56:55            |
|_________________|__________________|____________________|
|390              |430.300           |13:56:55            |
|_________________|__________________|____________________|
|611              |430.300           |13:56:54            |
|_________________|__________________|____________________|
|906              |430.700           |13:55:08            |
|_________________|__________________|____________________|
|523              |431.300           |13:48:25            |
|_________________|__________________|____________________|
|325              |431.300           |13:48:25            |
|_________________|__________________|____________________|
|817              |431.300           |13:48:25            |
|_________________|__________________|____________________|
|45               |431.300           |13:48:25            |
|_________________|__________________|____________________|
|1225             |431.800           |13:46:11            |
|_________________|__________________|____________________|
|931              |431.800           |13:41:31            |
|_________________|__________________|____________________|
|918              |432.200           |13:40:52            |
|_________________|__________________|____________________|
|895              |432.600           |13:38:20            |
|_________________|__________________|____________________|
|959              |433.000           |13:38:20            |
|_________________|__________________|____________________|
|924              |433.000           |13:38:20            |
|_________________|__________________|____________________|
|1357             |433.300           |13:33:13            |
|_________________|__________________|____________________|
|1001             |433.300           |13:33:13            |
|_________________|__________________|____________________|
|362              |433.300           |13:33:13            |
|_________________|__________________|____________________|
|708              |433.200           |13:31:43            |
|_________________|__________________|____________________|
|176              |433.200           |13:31:43            |
|_________________|__________________|____________________|
|932              |433.000           |13:25:01            |
|_________________|__________________|____________________|
|857              |433.000           |13:25:01            |
|_________________|__________________|____________________|
|1015             |433.000           |13:25:01            |
|_________________|__________________|____________________|
|1201             |433.500           |13:23:43            |
|_________________|__________________|____________________|
|953              |433.800           |13:21:13            |
|_________________|__________________|____________________|
|907              |433.900           |13:21:13            |
|_________________|__________________|____________________|
|189              |433.900           |13:21:13            |
|_________________|__________________|____________________|
|854              |433.400           |13:16:18            |
|_________________|__________________|____________________|
|217              |433.700           |13:13:17            |
|_________________|__________________|____________________|
|599              |433.700           |13:13:17            |
|_________________|__________________|____________________|
|814              |433.700           |13:13:17            |
|_________________|__________________|____________________|
|860              |433.500           |13:06:44            |
|_________________|__________________|____________________|
|818              |433.600           |13:06:44            |
|_________________|__________________|____________________|
|151              |433.600           |13:06:44            |
|_________________|__________________|____________________|
|981              |433.200           |13:03:33            |
|_________________|__________________|____________________|
|931              |433.400           |13:00:56            |
|_________________|__________________|____________________|
|144              |433.600           |12:56:25            |
|_________________|__________________|____________________|
|860              |433.600           |12:56:25            |
|_________________|__________________|____________________|
|1641             |433.600           |12:56:25            |
|_________________|__________________|____________________|
|847              |433.800           |12:53:01            |
|_________________|__________________|____________________|
|220              |433.100           |12:51:51            |
|_________________|__________________|____________________|
|820              |433.100           |12:51:51            |
|_________________|__________________|____________________|
|1249             |432.800           |12:48:59            |
|_________________|__________________|____________________|
|976              |433.500           |12:46:31            |
|_________________|__________________|____________________|
|582              |433.800           |12:46:31            |
|_________________|__________________|____________________|
|140              |433.800           |12:42:08            |
|_________________|__________________|____________________|
|1091             |433.800           |12:42:08            |
|_________________|__________________|____________________|
|1126             |433.900           |12:42:08            |
|_________________|__________________|____________________|
|900              |433.800           |12:39:38            |
|_________________|__________________|____________________|
|1470             |434.400           |12:37:56            |
|_________________|__________________|____________________|
|1085             |434.200           |12:33:07            |
|_________________|__________________|____________________|
|884              |433.800           |12:29:25            |
|_________________|__________________|____________________|
|826              |434.100           |12:25:10            |
|_________________|__________________|____________________|
|1198             |434.200           |12:25:02            |
|_________________|__________________|____________________|
|1001             |434.400           |12:15:46            |
|_________________|__________________|____________________|
|849              |433.800           |12:10:39            |
|_________________|__________________|____________________|
|623              |433.900           |12:09:01            |
|_________________|__________________|____________________|
|222              |433.900           |12:09:01            |
|_________________|__________________|____________________|
|9                |433.900           |12:08:29            |
|_________________|__________________|____________________|
|986              |434.100           |12:05:41            |
|_________________|__________________|____________________|
|950              |434.400           |12:04:33            |
|_________________|__________________|____________________|
|868              |434.100           |12:02:03            |
|_________________|__________________|____________________|
|977              |434.500           |11:59:18            |
|_________________|__________________|____________________|
|932              |434.800           |11:55:14            |
|_________________|__________________|____________________|
|953              |434.800           |11:52:34            |
|_________________|__________________|____________________|
|4                |434.800           |11:52:23            |
|_________________|__________________|____________________|
|853              |434.900           |11:50:25            |
|_________________|__________________|____________________|
|918              |435.300           |11:46:17            |
|_________________|__________________|____________________|
|873              |435.300           |11:46:17            |
|_________________|__________________|____________________|
|1011             |435.700           |11:40:21            |
|_________________|__________________|____________________|
|186              |436.000           |11:37:46            |
|_________________|__________________|____________________|
|735              |436.000           |11:37:46            |
|_________________|__________________|____________________|
|984              |436.000           |11:34:37            |
|_________________|__________________|____________________|
|929              |436.200           |11:34:10            |
|_________________|__________________|____________________|
|277              |436.700           |11:25:26            |
|_________________|__________________|____________________|
|159              |436.600           |11:25:26            |
|_________________|__________________|____________________|
|530              |436.600           |11:25:26            |
|_________________|__________________|____________________|
|872              |436.700           |11:25:26            |
|_________________|__________________|____________________|
|957              |436.700           |11:25:25            |
|_________________|__________________|____________________|
|2101             |436.700           |11:25:25            |
|_________________|__________________|____________________|
|452              |436.700           |11:25:25            |
|_________________|__________________|____________________|
|396              |434.100           |11:09:29            |
|_________________|__________________|____________________|
|276              |434.100           |11:09:29            |
|_________________|__________________|____________________|
|235              |434.100           |11:09:29            |
|_________________|__________________|____________________|
|332              |434.300           |11:09:27            |
|_________________|__________________|____________________|
|548              |434.100           |11:09:27            |
|_________________|__________________|____________________|
|470              |434.100           |11:09:27            |
|_________________|__________________|____________________|
|526              |434.100           |11:09:27            |
|_________________|__________________|____________________|
|272              |434.300           |11:09:26            |
|_________________|__________________|____________________|
|548              |434.200           |11:09:26            |
|_________________|__________________|____________________|
|77               |434.000           |11:09:26            |
|_________________|__________________|____________________|
|10               |434.000           |11:09:26            |
|_________________|__________________|____________________|
|975              |434.300           |11:09:24            |
|_________________|__________________|____________________|
|916              |434.300           |11:09:24            |
|_________________|__________________|____________________|
|978              |434.700           |11:02:40            |
|_________________|__________________|____________________|
|896              |435.000           |10:59:26            |
|_________________|__________________|____________________|
|906              |435.700           |10:54:31            |
|_________________|__________________|____________________|
|997              |436.100           |10:49:50            |
|_________________|__________________|____________________|
|920              |436.100           |10:49:50            |
|_________________|__________________|____________________|
|712              |436.000           |10:48:14            |
|_________________|__________________|____________________|
|994              |436.500           |10:43:38            |
|_________________|__________________|____________________|
|888              |438.000           |10:34:41            |
|_________________|__________________|____________________|
|818              |438.300           |10:34:32            |
|_________________|__________________|____________________|
|956              |437.600           |10:30:40            |
|_________________|__________________|____________________|
|267              |438.200           |10:28:05            |
|_________________|__________________|____________________|
|580              |438.200           |10:28:05            |
|_________________|__________________|____________________|
|976              |437.900           |10:25:37            |
|_________________|__________________|____________________|
|896              |438.200           |10:25:16            |
|_________________|__________________|____________________|
|405              |438.700           |10:19:54            |
|_________________|__________________|____________________|
|508              |438.700           |10:18:51            |
|_________________|__________________|____________________|
|461              |439.000           |10:14:35            |
|_________________|__________________|____________________|
|524              |439.000           |10:14:35            |
|_________________|__________________|____________________|
|967              |439.000           |10:14:35            |
|_________________|__________________|____________________|
|1225             |439.100           |10:14:00            |
|_________________|__________________|____________________|
|1007             |438.900           |10:04:00            |
|_________________|__________________|____________________|
|904              |438.300           |09:59:41            |
|_________________|__________________|____________________|
|822              |438.300           |09:59:41            |
|_________________|__________________|____________________|
|824              |438.300           |09:59:41            |
|_________________|__________________|____________________|
|885              |437.200           |09:46:45            |
|_________________|__________________|____________________|
|144              |437.200           |09:43:00            |
|_________________|__________________|____________________|
|691              |437.200           |09:43:00            |
|_________________|__________________|____________________|
|1031             |437.600           |09:41:21            |
|_________________|__________________|____________________|
|851              |437.900           |09:40:17            |
|_________________|__________________|____________________|
|1035             |438.200           |09:36:10            |
|_________________|__________________|____________________|
|1048             |438.100           |09:34:01            |
|_________________|__________________|____________________|
|123              |438.200           |09:32:50            |
|_________________|__________________|____________________|
|859              |438.200           |09:32:28            |
|_________________|__________________|____________________|
|741              |438.100           |09:31:03            |
|_________________|__________________|____________________|
|968              |436.500           |09:25:24            |
|_________________|__________________|____________________|
|973              |436.500           |09:25:24            |
|_________________|__________________|____________________|
|709              |435.000           |09:13:38            |
|_________________|__________________|____________________|
|200              |435.000           |09:13:38            |
|_________________|__________________|____________________|
|1213             |435.000           |09:13:38            |
|_________________|__________________|____________________|
|830              |434.000           |09:03:55            |
|_________________|__________________|____________________|
|882              |434.200           |09:03:10            |
|_________________|__________________|____________________|
|991              |433.400           |09:01:10            |
|_________________|__________________|____________________|
|952              |433.500           |09:00:04            |
|_________________|__________________|____________________|
|826              |433.500           |09:00:04            |
|_________________|__________________|____________________|
|908              |432.800           |08:59:01            |
|_________________|__________________|____________________|
|856              |432.200           |08:56:16            |
|_________________|__________________|____________________|
|157              |432.800           |08:51:55            |
|_________________|__________________|____________________|
|836              |432.800           |08:51:55            |
|_________________|__________________|____________________|
|63               |432.800           |08:51:55            |
|_________________|__________________|____________________|
|1532             |433.000           |08:51:55            |
|_________________|__________________|____________________|
|530              |433.200           |08:51:55            |
|_________________|__________________|____________________|
|813              |431.200           |08:34:53            |
|_________________|__________________|____________________|
|425              |431.200           |08:34:53            |
|_________________|__________________|____________________|
|467              |431.200           |08:34:53            |
|_________________|__________________|____________________|
|881              |431.500           |08:34:42            |
|_________________|__________________|____________________|
|970              |431.700           |08:32:59            |
|_________________|__________________|____________________|
|951              |431.700           |08:26:18            |
|_________________|__________________|____________________|
|882              |432.200           |08:25:15            |
|_________________|__________________|____________________|
|787              |432.200           |08:25:15            |
|_________________|__________________|____________________|
|42               |432.200           |08:25:15            |
|_________________|__________________|____________________|
|523              |432.400           |08:24:59            |
|_________________|__________________|____________________|
|385              |432.400           |08:24:59            |
|_________________|__________________|____________________|
|955              |432.200           |08:24:12            |
|_________________|__________________|____________________|
|941              |431.500           |08:18:44            |
|_________________|__________________|____________________|
|941              |431.600           |08:18:44            |
|_________________|__________________|____________________|
|760              |431.800           |08:16:06            |
|_________________|__________________|____________________|
|244              |431.800           |08:16:06            |
|_________________|__________________|____________________|
|1061             |429.200           |08:13:01            |
|_________________|__________________|____________________|
|823              |429.500           |08:13:01            |
|_________________|__________________|____________________|
|1281             |429.700           |08:13:01            |
|_________________|__________________|____________________|
|1259             |428.600           |08:09:59            |
|_________________|__________________|____________________|
|1100             |428.800           |08:09:49            |
|_________________|__________________|____________________|
|936              |428.000           |08:06:17            |
|_________________|__________________|____________________|
|931              |428.000           |08:06:17            |
|_________________|__________________|____________________|
|973              |429.200           |08:02:22            |
|_________________|__________________|____________________|
|973              |429.700           |08:02:02            |
|_________________|__________________|____________________|
|956              |430.300           |08:02:02            |
|_________________|__________________|____________________|
|842              |430.300           |08:02:02            |
|_________________|__________________|____________________|
|898              |430.700           |08:02:02            |
|_________________|__________________|____________________|