Company Announcements

10 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.332p. The highest price paid per share was 442.800p and the lowest price paid per share was 433.700p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0344% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,902,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 756,516,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|959              |433.800           |16:13:50            |
|_________________|__________________|____________________|
|889              |433.800           |16:13:50            |
|_________________|__________________|____________________|
|854              |433.800           |16:13:22            |
|_________________|__________________|____________________|
|772              |434.000           |16:13:21            |
|_________________|__________________|____________________|
|954              |434.000           |16:13:21            |
|_________________|__________________|____________________|
|1011             |434.000           |16:13:09            |
|_________________|__________________|____________________|
|2051             |434.200           |16:12:05            |
|_________________|__________________|____________________|
|1485             |434.600           |16:12:05            |
|_________________|__________________|____________________|
|2042             |434.600           |16:12:05            |
|_________________|__________________|____________________|
|45               |434.400           |16:10:56            |
|_________________|__________________|____________________|
|59               |434.400           |16:10:55            |
|_________________|__________________|____________________|
|682              |434.400           |16:10:55            |
|_________________|__________________|____________________|
|995              |434.000           |16:09:22            |
|_________________|__________________|____________________|
|882              |434.000           |16:09:22            |
|_________________|__________________|____________________|
|904              |434.100           |16:08:44            |
|_________________|__________________|____________________|
|907              |434.100           |16:08:44            |
|_________________|__________________|____________________|
|50               |434.000           |16:07:46            |
|_________________|__________________|____________________|
|1428             |434.000           |16:07:46            |
|_________________|__________________|____________________|
|872              |434.000           |16:07:46            |
|_________________|__________________|____________________|
|933              |433.900           |16:06:10            |
|_________________|__________________|____________________|
|829              |433.800           |16:06:10            |
|_________________|__________________|____________________|
|933              |433.800           |16:06:10            |
|_________________|__________________|____________________|
|677              |433.700           |16:05:03            |
|_________________|__________________|____________________|
|333              |433.700           |16:05:03            |
|_________________|__________________|____________________|
|971              |433.700           |16:05:03            |
|_________________|__________________|____________________|
|21               |433.900           |16:04:55            |
|_________________|__________________|____________________|
|857              |433.900           |16:04:55            |
|_________________|__________________|____________________|
|315              |433.900           |16:04:46            |
|_________________|__________________|____________________|
|117              |433.900           |16:04:46            |
|_________________|__________________|____________________|
|117              |433.900           |16:04:05            |
|_________________|__________________|____________________|
|1114             |433.700           |16:00:48            |
|_________________|__________________|____________________|
|1084             |434.100           |16:00:47            |
|_________________|__________________|____________________|
|965              |434.000           |15:58:51            |
|_________________|__________________|____________________|
|65               |434.000           |15:58:51            |
|_________________|__________________|____________________|
|912              |434.000           |15:58:51            |
|_________________|__________________|____________________|
|1001             |434.200           |15:58:05            |
|_________________|__________________|____________________|
|861              |434.200           |15:58:05            |
|_________________|__________________|____________________|
|1317             |434.300           |15:57:50            |
|_________________|__________________|____________________|
|906              |434.300           |15:57:49            |
|_________________|__________________|____________________|
|1012             |434.400           |15:57:48            |
|_________________|__________________|____________________|
|1422             |434.000           |15:54:09            |
|_________________|__________________|____________________|
|1216             |434.000           |15:53:07            |
|_________________|__________________|____________________|
|926              |434.300           |15:52:48            |
|_________________|__________________|____________________|
|927              |434.300           |15:52:48            |
|_________________|__________________|____________________|
|830              |434.500           |15:52:47            |
|_________________|__________________|____________________|
|845              |434.900           |15:52:42            |
|_________________|__________________|____________________|
|1130             |434.700           |15:52:42            |
|_________________|__________________|____________________|
|970              |434.100           |15:52:40            |
|_________________|__________________|____________________|
|1716             |434.600           |15:51:35            |
|_________________|__________________|____________________|
|53               |434.400           |15:49:16            |
|_________________|__________________|____________________|
|935              |434.400           |15:49:16            |
|_________________|__________________|____________________|
|938              |434.400           |15:49:16            |
|_________________|__________________|____________________|
|997              |434.800           |15:48:16            |
|_________________|__________________|____________________|
|1176             |435.000           |15:46:30            |
|_________________|__________________|____________________|
|835              |435.000           |15:46:30            |
|_________________|__________________|____________________|
|907              |435.400           |15:45:48            |
|_________________|__________________|____________________|
|1033             |435.400           |15:42:55            |
|_________________|__________________|____________________|
|926              |435.400           |15:42:55            |
|_________________|__________________|____________________|
|924              |435.700           |15:42:03            |
|_________________|__________________|____________________|
|921              |435.700           |15:40:06            |
|_________________|__________________|____________________|
|884              |435.200           |15:37:47            |
|_________________|__________________|____________________|
|1048             |435.700           |15:36:54            |
|_________________|__________________|____________________|
|875              |435.900           |15:36:53            |
|_________________|__________________|____________________|
|838              |435.900           |15:36:12            |
|_________________|__________________|____________________|
|26               |435.900           |15:36:10            |
|_________________|__________________|____________________|
|623              |435.600           |15:32:04            |
|_________________|__________________|____________________|
|253              |435.600           |15:32:04            |
|_________________|__________________|____________________|
|884              |435.600           |15:30:07            |
|_________________|__________________|____________________|
|863              |435.600           |15:30:07            |
|_________________|__________________|____________________|
|962              |435.600           |15:28:51            |
|_________________|__________________|____________________|
|827              |435.900           |15:27:34            |
|_________________|__________________|____________________|
|1125             |436.200           |15:26:17            |
|_________________|__________________|____________________|
|446              |436.300           |15:26:17            |
|_________________|__________________|____________________|
|404              |436.300           |15:26:17            |
|_________________|__________________|____________________|
|1191             |436.600           |15:23:42            |
|_________________|__________________|____________________|
|931              |437.000           |15:23:38            |
|_________________|__________________|____________________|
|1312             |436.600           |15:22:38            |
|_________________|__________________|____________________|
|845              |436.200           |15:20:07            |
|_________________|__________________|____________________|
|979              |436.100           |15:18:30            |
|_________________|__________________|____________________|
|1341             |436.000           |15:16:50            |
|_________________|__________________|____________________|
|919              |436.300           |15:15:09            |
|_________________|__________________|____________________|
|889              |436.200           |15:14:01            |
|_________________|__________________|____________________|
|195              |436.300           |15:14:00            |
|_________________|__________________|____________________|
|145              |436.300           |15:14:00            |
|_________________|__________________|____________________|
|424              |435.900           |15:12:30            |
|_________________|__________________|____________________|
|1239             |435.800           |15:08:44            |
|_________________|__________________|____________________|
|915              |436.000           |15:08:07            |
|_________________|__________________|____________________|
|14               |436.000           |15:07:08            |
|_________________|__________________|____________________|
|901              |436.000           |15:07:08            |
|_________________|__________________|____________________|
|874              |436.200           |15:07:03            |
|_________________|__________________|____________________|
|904              |436.400           |15:05:32            |
|_________________|__________________|____________________|
|892              |435.800           |15:04:30            |
|_________________|__________________|____________________|
|983              |435.800           |15:04:30            |
|_________________|__________________|____________________|
|878              |435.800           |15:04:30            |
|_________________|__________________|____________________|
|1635             |436.100           |15:03:34            |
|_________________|__________________|____________________|
|523              |436.100           |15:03:34            |
|_________________|__________________|____________________|
|587              |435.900           |15:01:02            |
|_________________|__________________|____________________|
|401              |435.900           |15:01:02            |
|_________________|__________________|____________________|
|949              |436.100           |14:58:14            |
|_________________|__________________|____________________|
|1002             |435.500           |14:55:41            |
|_________________|__________________|____________________|
|979              |435.800           |14:55:28            |
|_________________|__________________|____________________|
|874              |435.500           |14:54:10            |
|_________________|__________________|____________________|
|934              |435.500           |14:54:10            |
|_________________|__________________|____________________|
|959              |435.700           |14:54:06            |
|_________________|__________________|____________________|
|878              |436.000           |14:54:02            |
|_________________|__________________|____________________|
|296              |436.000           |14:53:30            |
|_________________|__________________|____________________|
|623              |436.000           |14:53:30            |
|_________________|__________________|____________________|
|88               |436.100           |14:52:51            |
|_________________|__________________|____________________|
|156              |436.100           |14:52:51            |
|_________________|__________________|____________________|
|1358             |435.900           |14:52:51            |
|_________________|__________________|____________________|
|100              |436.100           |14:52:48            |
|_________________|__________________|____________________|
|845              |435.500           |14:50:45            |
|_________________|__________________|____________________|
|920              |436.100           |14:48:39            |
|_________________|__________________|____________________|
|913              |436.100           |14:47:29            |
|_________________|__________________|____________________|
|916              |436.600           |14:46:27            |
|_________________|__________________|____________________|
|860              |436.800           |14:45:33            |
|_________________|__________________|____________________|
|1003             |437.000           |14:43:34            |
|_________________|__________________|____________________|
|989              |437.400           |14:43:30            |
|_________________|__________________|____________________|
|1002             |436.300           |14:42:27            |
|_________________|__________________|____________________|
|912              |437.000           |14:41:28            |
|_________________|__________________|____________________|
|942              |437.000           |14:40:08            |
|_________________|__________________|____________________|
|987              |437.800           |14:36:39            |
|_________________|__________________|____________________|
|829              |438.300           |14:35:06            |
|_________________|__________________|____________________|
|841              |438.700           |14:34:44            |
|_________________|__________________|____________________|
|235              |439.000           |14:34:15            |
|_________________|__________________|____________________|
|642              |439.000           |14:34:15            |
|_________________|__________________|____________________|
|973              |439.400           |14:32:18            |
|_________________|__________________|____________________|
|835              |439.000           |14:31:12            |
|_________________|__________________|____________________|
|1001             |439.400           |14:31:11            |
|_________________|__________________|____________________|
|1029             |439.700           |14:31:04            |
|_________________|__________________|____________________|
|920              |439.800           |14:31:04            |
|_________________|__________________|____________________|
|823              |439.600           |14:27:10            |
|_________________|__________________|____________________|
|919              |439.400           |14:23:14            |
|_________________|__________________|____________________|
|910              |439.800           |14:23:09            |
|_________________|__________________|____________________|
|407              |439.800           |14:23:09            |
|_________________|__________________|____________________|
|455              |439.800           |14:23:09            |
|_________________|__________________|____________________|
|886              |439.900           |14:14:55            |
|_________________|__________________|____________________|
|855              |439.900           |14:14:55            |
|_________________|__________________|____________________|
|860              |439.900           |14:14:55            |
|_________________|__________________|____________________|
|971              |439.700           |14:11:25            |
|_________________|__________________|____________________|
|897              |439.900           |14:07:06            |
|_________________|__________________|____________________|
|601              |439.800           |14:06:14            |
|_________________|__________________|____________________|
|441              |439.800           |14:06:14            |
|_________________|__________________|____________________|
|292              |440.000           |14:05:48            |
|_________________|__________________|____________________|
|706              |440.000           |14:05:48            |
|_________________|__________________|____________________|
|983              |439.200           |14:00:00            |
|_________________|__________________|____________________|
|193              |439.800           |13:58:40            |
|_________________|__________________|____________________|
|666              |439.800           |13:58:40            |
|_________________|__________________|____________________|
|800              |440.000           |13:57:37            |
|_________________|__________________|____________________|
|14               |440.000           |13:57:37            |
|_________________|__________________|____________________|
|935              |440.700           |13:54:40            |
|_________________|__________________|____________________|
|983              |441.100           |13:51:08            |
|_________________|__________________|____________________|
|824              |441.500           |13:49:31            |
|_________________|__________________|____________________|
|958              |441.600           |13:46:36            |
|_________________|__________________|____________________|
|28               |441.600           |13:46:36            |
|_________________|__________________|____________________|
|971              |441.700           |13:46:36            |
|_________________|__________________|____________________|
|23               |441.600           |13:43:22            |
|_________________|__________________|____________________|
|893              |441.600           |13:43:22            |
|_________________|__________________|____________________|
|956              |441.600           |13:39:06            |
|_________________|__________________|____________________|
|928              |441.900           |13:35:39            |
|_________________|__________________|____________________|
|933              |441.900           |13:35:39            |
|_________________|__________________|____________________|
|854              |442.100           |13:33:55            |
|_________________|__________________|____________________|
|1014             |442.300           |13:32:00            |
|_________________|__________________|____________________|
|416              |442.300           |13:32:00            |
|_________________|__________________|____________________|
|615              |442.300           |13:32:00            |
|_________________|__________________|____________________|
|987              |441.600           |13:29:02            |
|_________________|__________________|____________________|
|977              |440.900           |13:27:53            |
|_________________|__________________|____________________|
|1000             |441.400           |13:27:43            |
|_________________|__________________|____________________|
|2258             |441.400           |13:27:43            |
|_________________|__________________|____________________|
|141              |441.200           |13:23:06            |
|_________________|__________________|____________________|
|961              |440.600           |13:18:14            |
|_________________|__________________|____________________|
|1115             |440.600           |13:16:06            |
|_________________|__________________|____________________|
|819              |440.600           |13:16:06            |
|_________________|__________________|____________________|
|901              |440.000           |13:09:29            |
|_________________|__________________|____________________|
|838              |440.100           |13:09:29            |
|_________________|__________________|____________________|
|858              |439.800           |13:05:55            |
|_________________|__________________|____________________|
|958              |439.800           |13:04:20            |
|_________________|__________________|____________________|
|1002             |439.600           |12:57:02            |
|_________________|__________________|____________________|
|911              |439.700           |12:57:01            |
|_________________|__________________|____________________|
|838              |439.800           |12:57:01            |
|_________________|__________________|____________________|
|832              |439.700           |12:54:47            |
|_________________|__________________|____________________|
|1009             |439.000           |12:51:57            |
|_________________|__________________|____________________|
|917              |439.000           |12:51:29            |
|_________________|__________________|____________________|
|915              |439.000           |12:50:59            |
|_________________|__________________|____________________|
|815              |438.700           |12:49:24            |
|_________________|__________________|____________________|
|942              |438.900           |12:49:23            |
|_________________|__________________|____________________|
|1009             |438.900           |12:49:23            |
|_________________|__________________|____________________|
|840              |438.500           |12:47:30            |
|_________________|__________________|____________________|
|363              |438.100           |12:42:27            |
|_________________|__________________|____________________|
|518              |438.100           |12:42:27            |
|_________________|__________________|____________________|
|981              |438.500           |12:41:14            |
|_________________|__________________|____________________|
|455              |438.700           |12:38:57            |
|_________________|__________________|____________________|
|573              |438.700           |12:38:57            |
|_________________|__________________|____________________|
|867              |439.000           |12:32:02            |
|_________________|__________________|____________________|
|964              |439.200           |12:32:02            |
|_________________|__________________|____________________|
|942              |439.200           |12:32:02            |
|_________________|__________________|____________________|
|735              |439.500           |12:27:20            |
|_________________|__________________|____________________|
|157              |439.500           |12:27:20            |
|_________________|__________________|____________________|
|1501             |439.800           |12:25:10            |
|_________________|__________________|____________________|
|105              |439.800           |12:15:01            |
|_________________|__________________|____________________|
|764              |439.800           |12:15:01            |
|_________________|__________________|____________________|
|949              |439.500           |12:06:31            |
|_________________|__________________|____________________|
|1001             |439.500           |12:06:31            |
|_________________|__________________|____________________|
|936              |439.600           |12:03:40            |
|_________________|__________________|____________________|
|869              |440.200           |12:02:37            |
|_________________|__________________|____________________|
|887              |440.100           |12:02:37            |
|_________________|__________________|____________________|
|381              |440.500           |11:56:20            |
|_________________|__________________|____________________|
|463              |440.500           |11:56:20            |
|_________________|__________________|____________________|
|814              |440.700           |11:55:17            |
|_________________|__________________|____________________|
|919              |441.000           |11:50:23            |
|_________________|__________________|____________________|
|816              |441.000           |11:49:14            |
|_________________|__________________|____________________|
|877              |441.000           |11:47:45            |
|_________________|__________________|____________________|
|835              |441.000           |11:47:45            |
|_________________|__________________|____________________|
|945              |441.000           |11:40:37            |
|_________________|__________________|____________________|
|825              |441.500           |11:34:51            |
|_________________|__________________|____________________|
|182              |441.500           |11:34:51            |
|_________________|__________________|____________________|
|878              |441.700           |11:33:43            |
|_________________|__________________|____________________|
|169              |441.200           |11:30:33            |
|_________________|__________________|____________________|
|433              |441.200           |11:30:33            |
|_________________|__________________|____________________|
|144              |441.200           |11:30:33            |
|_________________|__________________|____________________|
|56               |441.200           |11:30:33            |
|_________________|__________________|____________________|
|93               |441.200           |11:30:33            |
|_________________|__________________|____________________|
|985              |441.100           |11:28:06            |
|_________________|__________________|____________________|
|816              |441.100           |11:26:29            |
|_________________|__________________|____________________|
|576              |441.100           |11:26:29            |
|_________________|__________________|____________________|
|700              |441.100           |11:26:29            |
|_________________|__________________|____________________|
|854              |440.000           |11:16:19            |
|_________________|__________________|____________________|
|1008             |440.100           |11:14:10            |
|_________________|__________________|____________________|
|955              |440.100           |11:14:10            |
|_________________|__________________|____________________|
|488              |439.900           |11:04:24            |
|_________________|__________________|____________________|
|427              |439.900           |11:04:24            |
|_________________|__________________|____________________|
|871              |440.100           |11:01:19            |
|_________________|__________________|____________________|
|876              |439.800           |10:58:53            |
|_________________|__________________|____________________|
|894              |439.400           |10:55:57            |
|_________________|__________________|____________________|
|873              |439.300           |10:53:01            |
|_________________|__________________|____________________|
|945              |438.700           |10:52:11            |
|_________________|__________________|____________________|
|899              |438.700           |10:48:50            |
|_________________|__________________|____________________|
|969              |439.200           |10:45:21            |
|_________________|__________________|____________________|
|885              |439.500           |10:42:33            |
|_________________|__________________|____________________|
|915              |439.900           |10:37:58            |
|_________________|__________________|____________________|
|904              |440.100           |10:37:54            |
|_________________|__________________|____________________|
|933              |440.100           |10:35:01            |
|_________________|__________________|____________________|
|177              |440.300           |10:31:12            |
|_________________|__________________|____________________|
|28               |440.300           |10:31:12            |
|_________________|__________________|____________________|
|639              |440.300           |10:31:12            |
|_________________|__________________|____________________|
|829              |440.500           |10:31:04            |
|_________________|__________________|____________________|
|708              |440.700           |10:22:59            |
|_________________|__________________|____________________|
|286              |440.700           |10:22:59            |
|_________________|__________________|____________________|
|747              |441.600           |10:20:00            |
|_________________|__________________|____________________|
|171              |441.600           |10:20:00            |
|_________________|__________________|____________________|
|32               |441.700           |10:20:00            |
|_________________|__________________|____________________|
|950              |441.700           |10:20:00            |
|_________________|__________________|____________________|
|960              |441.600           |10:20:00            |
|_________________|__________________|____________________|
|1541             |441.700           |10:20:00            |
|_________________|__________________|____________________|
|1291             |439.700           |10:18:00            |
|_________________|__________________|____________________|
|959              |439.900           |10:17:59            |
|_________________|__________________|____________________|
|1130             |440.000           |10:17:06            |
|_________________|__________________|____________________|
|903              |440.400           |10:16:14            |
|_________________|__________________|____________________|
|960              |440.500           |10:16:14            |
|_________________|__________________|____________________|
|872              |440.600           |10:16:09            |
|_________________|__________________|____________________|
|506              |440.200           |10:15:21            |
|_________________|__________________|____________________|
|533              |440.200           |10:15:21            |
|_________________|__________________|____________________|
|1087             |440.500           |10:13:39            |
|_________________|__________________|____________________|
|346              |440.200           |10:05:35            |
|_________________|__________________|____________________|
|197              |439.900           |10:00:45            |
|_________________|__________________|____________________|
|429              |439.900           |10:00:45            |
|_________________|__________________|____________________|
|338              |439.900           |10:00:38            |
|_________________|__________________|____________________|
|916              |440.000           |09:56:44            |
|_________________|__________________|____________________|
|888              |440.500           |09:54:48            |
|_________________|__________________|____________________|
|989              |441.100           |09:51:55            |
|_________________|__________________|____________________|
|876              |441.600           |09:50:32            |
|_________________|__________________|____________________|
|980              |441.800           |09:48:01            |
|_________________|__________________|____________________|
|570              |442.200           |09:46:57            |
|_________________|__________________|____________________|
|395              |442.200           |09:46:57            |
|_________________|__________________|____________________|
|948              |442.300           |09:46:03            |
|_________________|__________________|____________________|
|922              |442.500           |09:40:55            |
|_________________|__________________|____________________|
|904              |442.400           |09:40:23            |
|_________________|__________________|____________________|
|938              |442.700           |09:40:13            |
|_________________|__________________|____________________|
|910              |442.800           |09:40:13            |
|_________________|__________________|____________________|
|958              |442.200           |09:36:04            |
|_________________|__________________|____________________|
|442              |442.200           |09:35:35            |
|_________________|__________________|____________________|
|487              |442.200           |09:35:35            |
|_________________|__________________|____________________|
|883              |442.500           |09:35:00            |
|_________________|__________________|____________________|
|973              |442.500           |09:35:00            |
|_________________|__________________|____________________|
|821              |442.000           |09:32:10            |
|_________________|__________________|____________________|
|1011             |442.000           |09:29:44            |
|_________________|__________________|____________________|
|814              |442.100           |09:28:54            |
|_________________|__________________|____________________|
|1428             |442.100           |09:28:54            |
|_________________|__________________|____________________|
|72               |441.300           |09:19:05            |
|_________________|__________________|____________________|
|760              |441.300           |09:19:05            |
|_________________|__________________|____________________|
|1010             |441.300           |09:19:05            |
|_________________|__________________|____________________|
|1605             |441.300           |09:17:10            |
|_________________|__________________|____________________|
|240              |441.500           |09:10:31            |
|_________________|__________________|____________________|
|701              |441.500           |09:10:31            |
|_________________|__________________|____________________|
|837              |442.000           |09:10:26            |
|_________________|__________________|____________________|
|874              |441.300           |09:06:59            |
|_________________|__________________|____________________|
|979              |441.700           |09:05:10            |
|_________________|__________________|____________________|
|895              |441.900           |09:04:21            |
|_________________|__________________|____________________|
|1008             |442.200           |09:04:04            |
|_________________|__________________|____________________|
|988              |441.700           |09:00:43            |
|_________________|__________________|____________________|
|884              |441.900           |09:00:42            |
|_________________|__________________|____________________|
|993              |441.900           |09:00:42            |
|_________________|__________________|____________________|
|674              |441.400           |08:58:54            |
|_________________|__________________|____________________|
|318              |441.400           |08:58:54            |
|_________________|__________________|____________________|
|929              |439.700           |08:51:55            |
|_________________|__________________|____________________|
|864              |440.000           |08:48:45            |
|_________________|__________________|____________________|
|912              |440.200           |08:44:08            |
|_________________|__________________|____________________|
|954              |440.000           |08:41:50            |
|_________________|__________________|____________________|
|693              |440.300           |08:41:44            |
|_________________|__________________|____________________|
|557              |440.300           |08:41:44            |
|_________________|__________________|____________________|
|241              |440.300           |08:41:44            |
|_________________|__________________|____________________|
|382              |440.300           |08:41:44            |
|_________________|__________________|____________________|
|984              |439.200           |08:27:09            |
|_________________|__________________|____________________|
|986              |439.700           |08:26:34            |
|_________________|__________________|____________________|
|880              |439.200           |08:23:18            |
|_________________|__________________|____________________|
|99               |438.900           |08:20:49            |
|_________________|__________________|____________________|
|846              |438.900           |08:20:49            |
|_________________|__________________|____________________|
|869              |439.200           |08:20:48            |
|_________________|__________________|____________________|
|911              |439.200           |08:20:48            |
|_________________|__________________|____________________|
|878              |438.100           |08:15:32            |
|_________________|__________________|____________________|
|156              |437.800           |08:12:07            |
|_________________|__________________|____________________|
|1357             |438.100           |08:11:06            |
|_________________|__________________|____________________|
|155              |438.100           |08:11:06            |
|_________________|__________________|____________________|
|239              |438.500           |08:11:02            |
|_________________|__________________|____________________|
|701              |438.500           |08:11:02            |
|_________________|__________________|____________________|
|990              |437.800           |08:06:10            |
|_________________|__________________|____________________|
|990              |438.100           |08:06:07            |
|_________________|__________________|____________________|
|378              |438.100           |08:05:44            |
|_________________|__________________|____________________|
|943              |435.700           |08:01:16            |
|_________________|__________________|____________________|