Company Announcements

20 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.315p. The highest price paid per share was 457.600p and the lowest price paid per share was 449.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 553,402,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 755,016,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|934              |451.300           |16:18:21            |
|_________________|__________________|____________________|
|859              |451.200           |16:18:11            |
|_________________|__________________|____________________|
|963              |450.700           |16:17:39            |
|_________________|__________________|____________________|
|1472             |450.800           |16:17:39            |
|_________________|__________________|____________________|
|681              |450.700           |16:16:32            |
|_________________|__________________|____________________|
|456              |450.700           |16:16:32            |
|_________________|__________________|____________________|
|916              |450.900           |16:16:05            |
|_________________|__________________|____________________|
|916              |451.000           |16:15:37            |
|_________________|__________________|____________________|
|91               |451.100           |16:15:36            |
|_________________|__________________|____________________|
|91               |451.100           |16:15:26            |
|_________________|__________________|____________________|
|95               |451.100           |16:15:26            |
|_________________|__________________|____________________|
|500              |451.100           |16:15:26            |
|_________________|__________________|____________________|
|1028             |450.700           |16:13:45            |
|_________________|__________________|____________________|
|978              |451.000           |16:13:33            |
|_________________|__________________|____________________|
|978              |451.000           |16:13:33            |
|_________________|__________________|____________________|
|982              |451.000           |16:13:33            |
|_________________|__________________|____________________|
|924              |451.100           |16:13:16            |
|_________________|__________________|____________________|
|895              |451.000           |16:12:09            |
|_________________|__________________|____________________|
|1010             |451.000           |16:12:09            |
|_________________|__________________|____________________|
|1006             |451.000           |16:11:26            |
|_________________|__________________|____________________|
|968              |451.000           |16:11:16            |
|_________________|__________________|____________________|
|958              |451.000           |16:10:55            |
|_________________|__________________|____________________|
|939              |450.700           |16:09:02            |
|_________________|__________________|____________________|
|1152             |450.100           |16:07:41            |
|_________________|__________________|____________________|
|43               |450.100           |16:07:41            |
|_________________|__________________|____________________|
|1146             |450.400           |16:07:32            |
|_________________|__________________|____________________|
|983              |450.400           |16:07:32            |
|_________________|__________________|____________________|
|986              |450.700           |16:07:13            |
|_________________|__________________|____________________|
|1156             |451.500           |16:03:36            |
|_________________|__________________|____________________|
|1030             |451.700           |16:03:33            |
|_________________|__________________|____________________|
|1383             |451.700           |16:03:33            |
|_________________|__________________|____________________|
|930              |452.200           |16:02:26            |
|_________________|__________________|____________________|
|1481             |452.100           |16:02:26            |
|_________________|__________________|____________________|
|1018             |452.200           |16:02:16            |
|_________________|__________________|____________________|
|1022             |452.000           |16:00:52            |
|_________________|__________________|____________________|
|1456             |452.000           |16:00:52            |
|_________________|__________________|____________________|
|842              |451.900           |15:59:50            |
|_________________|__________________|____________________|
|34               |451.000           |15:57:38            |
|_________________|__________________|____________________|
|957              |451.000           |15:57:38            |
|_________________|__________________|____________________|
|1208             |451.000           |15:57:38            |
|_________________|__________________|____________________|
|994              |451.100           |15:57:32            |
|_________________|__________________|____________________|
|995              |451.200           |15:56:11            |
|_________________|__________________|____________________|
|859              |451.400           |15:55:40            |
|_________________|__________________|____________________|
|1131             |451.400           |15:55:40            |
|_________________|__________________|____________________|
|855              |450.700           |15:54:23            |
|_________________|__________________|____________________|
|1299             |450.800           |15:54:19            |
|_________________|__________________|____________________|
|886              |450.800           |15:54:19            |
|_________________|__________________|____________________|
|915              |450.400           |15:52:59            |
|_________________|__________________|____________________|
|908              |450.400           |15:52:59            |
|_________________|__________________|____________________|
|1014             |450.400           |15:52:06            |
|_________________|__________________|____________________|
|985              |450.400           |15:51:47            |
|_________________|__________________|____________________|
|205              |450.400           |15:51:47            |
|_________________|__________________|____________________|
|339              |450.400           |15:51:47            |
|_________________|__________________|____________________|
|208              |450.400           |15:51:47            |
|_________________|__________________|____________________|
|356              |450.500           |15:51:47            |
|_________________|__________________|____________________|
|549              |450.400           |15:51:47            |
|_________________|__________________|____________________|
|1021             |450.300           |15:51:47            |
|_________________|__________________|____________________|
|43               |449.800           |15:51:30            |
|_________________|__________________|____________________|
|620              |450.700           |15:51:14            |
|_________________|__________________|____________________|
|309              |450.700           |15:51:14            |
|_________________|__________________|____________________|
|458              |450.600           |15:51:14            |
|_________________|__________________|____________________|
|301              |450.400           |15:51:14            |
|_________________|__________________|____________________|
|303              |450.500           |15:51:14            |
|_________________|__________________|____________________|
|295              |450.600           |15:51:14            |
|_________________|__________________|____________________|
|516              |450.100           |15:51:13            |
|_________________|__________________|____________________|
|67               |450.100           |15:51:13            |
|_________________|__________________|____________________|
|254              |450.100           |15:51:13            |
|_________________|__________________|____________________|
|251              |450.200           |15:51:13            |
|_________________|__________________|____________________|
|174              |450.300           |15:51:13            |
|_________________|__________________|____________________|
|516              |450.200           |15:51:13            |
|_________________|__________________|____________________|
|369              |450.200           |15:51:13            |
|_________________|__________________|____________________|
|254              |450.200           |15:51:13            |
|_________________|__________________|____________________|
|30               |450.600           |15:51:13            |
|_________________|__________________|____________________|
|501              |450.400           |15:51:13            |
|_________________|__________________|____________________|
|181              |450.600           |15:51:13            |
|_________________|__________________|____________________|
|209              |450.600           |15:51:13            |
|_________________|__________________|____________________|
|111              |450.700           |15:51:12            |
|_________________|__________________|____________________|
|220              |450.600           |15:51:12            |
|_________________|__________________|____________________|
|408              |450.400           |15:51:12            |
|_________________|__________________|____________________|
|277              |450.400           |15:51:12            |
|_________________|__________________|____________________|
|7                |450.700           |15:51:12            |
|_________________|__________________|____________________|
|668              |450.400           |15:51:12            |
|_________________|__________________|____________________|
|93               |450.500           |15:51:12            |
|_________________|__________________|____________________|
|254              |450.700           |15:51:12            |
|_________________|__________________|____________________|
|312              |450.600           |15:51:12            |
|_________________|__________________|____________________|
|290              |450.700           |15:51:12            |
|_________________|__________________|____________________|
|847              |451.200           |15:51:06            |
|_________________|__________________|____________________|
|1007             |451.200           |15:51:06            |
|_________________|__________________|____________________|
|355              |451.100           |15:51:06            |
|_________________|__________________|____________________|
|35               |451.100           |15:51:06            |
|_________________|__________________|____________________|
|1029             |451.100           |15:51:05            |
|_________________|__________________|____________________|
|744              |451.400           |15:51:03            |
|_________________|__________________|____________________|
|158              |451.400           |15:51:03            |
|_________________|__________________|____________________|
|1358             |451.400           |15:51:03            |
|_________________|__________________|____________________|
|864              |451.400           |15:51:03            |
|_________________|__________________|____________________|
|1002             |451.900           |15:44:05            |
|_________________|__________________|____________________|
|906              |452.200           |15:43:51            |
|_________________|__________________|____________________|
|775              |452.200           |15:43:51            |
|_________________|__________________|____________________|
|1024             |452.500           |15:42:18            |
|_________________|__________________|____________________|
|1024             |452.600           |15:41:51            |
|_________________|__________________|____________________|
|746              |452.300           |15:38:26            |
|_________________|__________________|____________________|
|194              |452.300           |15:38:26            |
|_________________|__________________|____________________|
|981              |452.300           |15:38:05            |
|_________________|__________________|____________________|
|913              |452.300           |15:36:10            |
|_________________|__________________|____________________|
|355              |452.300           |15:36:10            |
|_________________|__________________|____________________|
|193              |452.300           |15:36:10            |
|_________________|__________________|____________________|
|1522             |452.700           |15:34:12            |
|_________________|__________________|____________________|
|493              |452.800           |15:33:58            |
|_________________|__________________|____________________|
|1034             |452.900           |15:31:15            |
|_________________|__________________|____________________|
|543              |453.100           |15:30:36            |
|_________________|__________________|____________________|
|697              |453.100           |15:30:36            |
|_________________|__________________|____________________|
|137              |453.300           |15:30:31            |
|_________________|__________________|____________________|
|924              |453.300           |15:30:31            |
|_________________|__________________|____________________|
|818              |453.300           |15:30:31            |
|_________________|__________________|____________________|
|988              |453.500           |15:28:55            |
|_________________|__________________|____________________|
|1136             |453.700           |15:27:51            |
|_________________|__________________|____________________|
|985              |454.000           |15:27:20            |
|_________________|__________________|____________________|
|990              |454.000           |15:27:20            |
|_________________|__________________|____________________|
|960              |454.000           |15:26:59            |
|_________________|__________________|____________________|
|517              |454.000           |15:26:33            |
|_________________|__________________|____________________|
|338              |454.000           |15:26:33            |
|_________________|__________________|____________________|
|899              |452.900           |15:24:01            |
|_________________|__________________|____________________|
|950              |452.900           |15:24:01            |
|_________________|__________________|____________________|
|867              |452.900           |15:24:01            |
|_________________|__________________|____________________|
|368              |452.900           |15:24:01            |
|_________________|__________________|____________________|
|1080             |452.800           |15:19:20            |
|_________________|__________________|____________________|
|1022             |453.100           |15:17:59            |
|_________________|__________________|____________________|
|867              |453.200           |15:17:15            |
|_________________|__________________|____________________|
|1016             |453.700           |15:15:47            |
|_________________|__________________|____________________|
|1037             |453.700           |15:15:47            |
|_________________|__________________|____________________|
|1131             |453.700           |15:15:47            |
|_________________|__________________|____________________|
|5                |453.200           |15:12:01            |
|_________________|__________________|____________________|
|835              |453.200           |15:12:01            |
|_________________|__________________|____________________|
|901              |453.800           |15:10:27            |
|_________________|__________________|____________________|
|1000             |453.800           |15:10:27            |
|_________________|__________________|____________________|
|847              |453.800           |15:10:27            |
|_________________|__________________|____________________|
|989              |453.900           |15:08:14            |
|_________________|__________________|____________________|
|1025             |454.200           |15:05:38            |
|_________________|__________________|____________________|
|1085             |454.600           |15:03:51            |
|_________________|__________________|____________________|
|1168             |454.800           |15:03:43            |
|_________________|__________________|____________________|
|1043             |455.300           |15:03:20            |
|_________________|__________________|____________________|
|983              |455.300           |15:03:20            |
|_________________|__________________|____________________|
|1035             |455.600           |15:03:20            |
|_________________|__________________|____________________|
|1010             |455.700           |15:03:20            |
|_________________|__________________|____________________|
|877              |455.700           |15:02:20            |
|_________________|__________________|____________________|
|948              |454.800           |15:00:37            |
|_________________|__________________|____________________|
|67               |454.500           |15:00:05            |
|_________________|__________________|____________________|
|72               |454.500           |15:00:05            |
|_________________|__________________|____________________|
|758              |453.000           |14:51:21            |
|_________________|__________________|____________________|
|158              |453.000           |14:51:21            |
|_________________|__________________|____________________|
|581              |453.200           |14:51:21            |
|_________________|__________________|____________________|
|171              |453.200           |14:51:21            |
|_________________|__________________|____________________|
|206              |453.200           |14:51:21            |
|_________________|__________________|____________________|
|1007             |453.200           |14:51:21            |
|_________________|__________________|____________________|
|334              |453.000           |14:47:22            |
|_________________|__________________|____________________|
|621              |453.000           |14:47:22            |
|_________________|__________________|____________________|
|33               |453.000           |14:47:22            |
|_________________|__________________|____________________|
|850              |453.000           |14:47:22            |
|_________________|__________________|____________________|
|993              |452.800           |14:47:22            |
|_________________|__________________|____________________|
|865              |452.100           |14:43:55            |
|_________________|__________________|____________________|
|230              |452.100           |14:43:55            |
|_________________|__________________|____________________|
|793              |452.100           |14:43:55            |
|_________________|__________________|____________________|
|935              |452.400           |14:42:09            |
|_________________|__________________|____________________|
|1181             |452.400           |14:39:34            |
|_________________|__________________|____________________|
|982              |452.700           |14:38:38            |
|_________________|__________________|____________________|
|1084             |452.600           |14:36:18            |
|_________________|__________________|____________________|
|919              |453.100           |14:36:09            |
|_________________|__________________|____________________|
|926              |452.100           |14:35:24            |
|_________________|__________________|____________________|
|1334             |451.600           |14:33:29            |
|_________________|__________________|____________________|
|931              |451.700           |14:33:05            |
|_________________|__________________|____________________|
|954              |451.900           |14:31:38            |
|_________________|__________________|____________________|
|479              |452.200           |14:31:24            |
|_________________|__________________|____________________|
|446              |452.200           |14:31:24            |
|_________________|__________________|____________________|
|1109             |452.100           |14:30:31            |
|_________________|__________________|____________________|
|863              |453.000           |14:30:12            |
|_________________|__________________|____________________|
|934              |453.500           |14:26:30            |
|_________________|__________________|____________________|
|725              |453.900           |14:20:37            |
|_________________|__________________|____________________|
|288              |453.900           |14:20:37            |
|_________________|__________________|____________________|
|1075             |454.100           |14:19:40            |
|_________________|__________________|____________________|
|912              |454.200           |14:14:45            |
|_________________|__________________|____________________|
|845              |454.600           |14:09:51            |
|_________________|__________________|____________________|
|1035             |454.600           |14:09:51            |
|_________________|__________________|____________________|
|927              |453.800           |13:57:05            |
|_________________|__________________|____________________|
|880              |453.900           |13:50:02            |
|_________________|__________________|____________________|
|847              |454.300           |13:49:25            |
|_________________|__________________|____________________|
|899              |454.200           |13:33:38            |
|_________________|__________________|____________________|
|888              |455.300           |13:22:19            |
|_________________|__________________|____________________|
|843              |455.600           |13:20:52            |
|_________________|__________________|____________________|
|763              |455.500           |13:12:05            |
|_________________|__________________|____________________|
|87               |455.500           |13:12:05            |
|_________________|__________________|____________________|
|1029             |455.500           |13:09:57            |
|_________________|__________________|____________________|
|986              |455.700           |13:09:56            |
|_________________|__________________|____________________|
|911              |455.700           |13:09:56            |
|_________________|__________________|____________________|
|951              |455.900           |13:09:32            |
|_________________|__________________|____________________|
|1027             |456.300           |13:00:13            |
|_________________|__________________|____________________|
|558              |456.300           |13:00:13            |
|_________________|__________________|____________________|
|434              |456.300           |13:00:13            |
|_________________|__________________|____________________|
|939              |456.300           |13:00:13            |
|_________________|__________________|____________________|
|964              |456.600           |13:00:10            |
|_________________|__________________|____________________|
|887              |456.600           |12:58:43            |
|_________________|__________________|____________________|
|928              |456.300           |12:50:26            |
|_________________|__________________|____________________|
|1003             |456.700           |12:48:03            |
|_________________|__________________|____________________|
|883              |456.700           |12:48:03            |
|_________________|__________________|____________________|
|924              |456.800           |12:48:03            |
|_________________|__________________|____________________|
|188              |456.800           |12:47:33            |
|_________________|__________________|____________________|
|853              |455.800           |12:36:22            |
|_________________|__________________|____________________|
|239              |456.000           |12:36:11            |
|_________________|__________________|____________________|
|704              |456.000           |12:36:11            |
|_________________|__________________|____________________|
|842              |455.800           |12:30:34            |
|_________________|__________________|____________________|
|909              |456.100           |12:29:00            |
|_________________|__________________|____________________|
|673              |456.000           |12:26:46            |
|_________________|__________________|____________________|
|215              |456.000           |12:26:46            |
|_________________|__________________|____________________|
|882              |456.000           |12:26:46            |
|_________________|__________________|____________________|
|988              |456.200           |12:17:33            |
|_________________|__________________|____________________|
|944              |456.300           |12:17:33            |
|_________________|__________________|____________________|
|926              |455.800           |12:16:27            |
|_________________|__________________|____________________|
|243              |455.800           |12:16:27            |
|_________________|__________________|____________________|
|602              |455.800           |12:16:27            |
|_________________|__________________|____________________|
|73               |455.700           |12:15:05            |
|_________________|__________________|____________________|
|928              |455.000           |12:03:38            |
|_________________|__________________|____________________|
|870              |455.000           |12:03:38            |
|_________________|__________________|____________________|
|959              |455.200           |12:02:00            |
|_________________|__________________|____________________|
|1459             |455.300           |12:01:24            |
|_________________|__________________|____________________|
|843              |455.500           |11:57:52            |
|_________________|__________________|____________________|
|976              |455.100           |11:50:03            |
|_________________|__________________|____________________|
|911              |455.600           |11:43:39            |
|_________________|__________________|____________________|
|911              |455.700           |11:43:24            |
|_________________|__________________|____________________|
|28               |455.900           |11:41:26            |
|_________________|__________________|____________________|
|334              |455.900           |11:41:26            |
|_________________|__________________|____________________|
|975              |455.900           |11:41:26            |
|_________________|__________________|____________________|
|858              |455.400           |11:33:16            |
|_________________|__________________|____________________|
|387              |455.500           |11:33:16            |
|_________________|__________________|____________________|
|508              |455.500           |11:33:16            |
|_________________|__________________|____________________|
|961              |455.100           |11:24:05            |
|_________________|__________________|____________________|
|852              |455.100           |11:21:00            |
|_________________|__________________|____________________|
|864              |454.700           |11:14:25            |
|_________________|__________________|____________________|
|1113             |454.900           |11:14:25            |
|_________________|__________________|____________________|
|850              |455.100           |11:13:18            |
|_________________|__________________|____________________|
|444              |455.100           |11:13:18            |
|_________________|__________________|____________________|
|465              |455.100           |11:13:18            |
|_________________|__________________|____________________|
|992              |454.600           |11:04:08            |
|_________________|__________________|____________________|
|650              |454.600           |11:01:20            |
|_________________|__________________|____________________|
|232              |454.600           |11:01:20            |
|_________________|__________________|____________________|
|882              |454.600           |11:00:27            |
|_________________|__________________|____________________|
|941              |455.000           |10:59:00            |
|_________________|__________________|____________________|
|998              |455.000           |10:59:00            |
|_________________|__________________|____________________|
|1616             |455.100           |10:58:44            |
|_________________|__________________|____________________|
|721              |454.600           |10:51:07            |
|_________________|__________________|____________________|
|323              |454.600           |10:51:07            |
|_________________|__________________|____________________|
|453              |454.800           |10:50:35            |
|_________________|__________________|____________________|
|1032             |454.400           |10:44:16            |
|_________________|__________________|____________________|
|1007             |454.500           |10:44:16            |
|_________________|__________________|____________________|
|906              |454.400           |10:41:33            |
|_________________|__________________|____________________|
|965              |454.200           |10:39:37            |
|_________________|__________________|____________________|
|986              |454.100           |10:37:17            |
|_________________|__________________|____________________|
|248              |454.200           |10:36:20            |
|_________________|__________________|____________________|
|155              |454.200           |10:36:19            |
|_________________|__________________|____________________|
|1006             |454.100           |10:32:05            |
|_________________|__________________|____________________|
|132              |454.100           |10:31:34            |
|_________________|__________________|____________________|
|787              |454.100           |10:31:33            |
|_________________|__________________|____________________|
|74               |454.100           |10:31:33            |
|_________________|__________________|____________________|
|999              |453.900           |10:27:44            |
|_________________|__________________|____________________|
|1026             |454.000           |10:27:36            |
|_________________|__________________|____________________|
|719              |454.100           |10:27:30            |
|_________________|__________________|____________________|
|164              |454.100           |10:27:28            |
|_________________|__________________|____________________|
|139              |453.800           |10:25:24            |
|_________________|__________________|____________________|
|805              |453.800           |10:25:24            |
|_________________|__________________|____________________|
|100              |453.700           |10:18:13            |
|_________________|__________________|____________________|
|748              |453.700           |10:18:13            |
|_________________|__________________|____________________|
|431              |453.700           |10:17:43            |
|_________________|__________________|____________________|
|1309             |453.700           |10:17:43            |
|_________________|__________________|____________________|
|85               |453.800           |10:17:26            |
|_________________|__________________|____________________|
|1014             |453.700           |10:17:18            |
|_________________|__________________|____________________|
|929              |453.300           |10:10:26            |
|_________________|__________________|____________________|
|1023             |453.900           |10:10:23            |
|_________________|__________________|____________________|
|941              |453.900           |10:10:23            |
|_________________|__________________|____________________|
|892              |454.000           |10:09:03            |
|_________________|__________________|____________________|
|921              |452.400           |10:01:38            |
|_________________|__________________|____________________|
|1001             |452.400           |10:01:38            |
|_________________|__________________|____________________|
|1034             |452.200           |09:59:14            |
|_________________|__________________|____________________|
|869              |451.900           |09:53:25            |
|_________________|__________________|____________________|
|880              |452.300           |09:45:45            |
|_________________|__________________|____________________|
|989              |452.600           |09:43:15            |
|_________________|__________________|____________________|
|1034             |452.600           |09:43:15            |
|_________________|__________________|____________________|
|472              |452.600           |09:40:23            |
|_________________|__________________|____________________|
|53               |452.600           |09:40:10            |
|_________________|__________________|____________________|
|904              |452.400           |09:29:00            |
|_________________|__________________|____________________|
|742              |452.400           |09:29:00            |
|_________________|__________________|____________________|
|1012             |452.300           |09:29:00            |
|_________________|__________________|____________________|
|881              |451.500           |09:26:20            |
|_________________|__________________|____________________|
|854              |451.900           |09:25:19            |
|_________________|__________________|____________________|
|948              |451.900           |09:25:19            |
|_________________|__________________|____________________|
|970              |452.100           |09:25:19            |
|_________________|__________________|____________________|
|894              |452.400           |09:23:30            |
|_________________|__________________|____________________|
|1301             |452.400           |09:23:30            |
|_________________|__________________|____________________|
|929              |452.300           |09:12:49            |
|_________________|__________________|____________________|
|959              |452.100           |09:06:25            |
|_________________|__________________|____________________|
|916              |452.400           |09:00:22            |
|_________________|__________________|____________________|
|1067             |452.400           |09:00:22            |
|_________________|__________________|____________________|
|901              |452.700           |08:58:46            |
|_________________|__________________|____________________|
|855              |452.800           |08:58:46            |
|_________________|__________________|____________________|
|899              |452.200           |08:46:36            |
|_________________|__________________|____________________|
|771              |452.400           |08:46:05            |
|_________________|__________________|____________________|
|158              |452.400           |08:46:05            |
|_________________|__________________|____________________|
|951              |452.700           |08:45:24            |
|_________________|__________________|____________________|
|1008             |453.100           |08:40:48            |
|_________________|__________________|____________________|
|1043             |453.100           |08:39:46            |
|_________________|__________________|____________________|
|863              |453.100           |08:37:29            |
|_________________|__________________|____________________|
|854              |453.100           |08:31:55            |
|_________________|__________________|____________________|
|982              |453.500           |08:31:39            |
|_________________|__________________|____________________|
|982              |453.700           |08:31:37            |
|_________________|__________________|____________________|
|1003             |453.100           |08:28:58            |
|_________________|__________________|____________________|
|995              |453.600           |08:25:41            |
|_________________|__________________|____________________|
|924              |454.000           |08:25:07            |
|_________________|__________________|____________________|
|948              |455.000           |08:20:24            |
|_________________|__________________|____________________|
|1046             |456.300           |08:14:40            |
|_________________|__________________|____________________|
|87               |455.500           |08:11:43            |
|_________________|__________________|____________________|
|876              |455.500           |08:11:43            |
|_________________|__________________|____________________|
|941              |456.700           |08:10:34            |
|_________________|__________________|____________________|
|1427             |457.200           |08:09:47            |
|_________________|__________________|____________________|
|1011             |457.400           |08:09:47            |
|_________________|__________________|____________________|
|729              |457.000           |08:07:24            |
|_________________|__________________|____________________|
|173              |457.000           |08:07:24            |
|_________________|__________________|____________________|
|879              |457.400           |08:07:23            |
|_________________|__________________|____________________|
|848              |457.400           |08:07:23            |
|_________________|__________________|____________________|
|879              |457.600           |08:07:23            |
|_________________|__________________|____________________|
|1017             |455.400           |08:00:59            |
|_________________|__________________|____________________|
|1025             |456.700           |08:00:35            |
|_________________|__________________|____________________|
|1013             |456.900           |08:00:34            |
|_________________|__________________|____________________|
|964              |457.300           |08:00:34            |
|_________________|__________________|____________________|