Company Announcements

27 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.749p. The highest price paid per share was 439.300p and the lowest price paid per share was 430.700p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,142,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,276,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|839              |436.100           |08:00:28            |
|_________________|__________________|____________________|
|144              |437.000           |08:02:09            |
|_________________|__________________|____________________|
|731              |437.000           |08:02:09            |
|_________________|__________________|____________________|
|838              |437.000           |08:02:10            |
|_________________|__________________|____________________|
|2183             |438.400           |08:04:35            |
|_________________|__________________|____________________|
|941              |438.200           |08:05:08            |
|_________________|__________________|____________________|
|141              |438.200           |08:08:04            |
|_________________|__________________|____________________|
|916              |438.200           |08:08:04            |
|_________________|__________________|____________________|
|911              |438.200           |08:08:04            |
|_________________|__________________|____________________|
|668              |438.200           |08:08:36            |
|_________________|__________________|____________________|
|1246             |439.300           |08:11:37            |
|_________________|__________________|____________________|
|852              |439.000           |08:12:31            |
|_________________|__________________|____________________|
|71               |439.000           |08:12:31            |
|_________________|__________________|____________________|
|798              |438.800           |08:13:41            |
|_________________|__________________|____________________|
|794              |438.800           |08:14:41            |
|_________________|__________________|____________________|
|458              |438.400           |08:15:00            |
|_________________|__________________|____________________|
|169              |438.400           |08:15:00            |
|_________________|__________________|____________________|
|171              |438.400           |08:15:00            |
|_________________|__________________|____________________|
|773              |438.600           |08:17:32            |
|_________________|__________________|____________________|
|426              |438.200           |08:17:36            |
|_________________|__________________|____________________|
|367              |438.200           |08:17:42            |
|_________________|__________________|____________________|
|144              |438.200           |08:17:42            |
|_________________|__________________|____________________|
|21               |438.200           |08:20:24            |
|_________________|__________________|____________________|
|748              |438.200           |08:20:24            |
|_________________|__________________|____________________|
|331              |438.200           |08:21:40            |
|_________________|__________________|____________________|
|531              |438.200           |08:21:40            |
|_________________|__________________|____________________|
|45               |438.200           |08:21:40            |
|_________________|__________________|____________________|
|344              |438.300           |08:23:40            |
|_________________|__________________|____________________|
|100              |438.300           |08:23:40            |
|_________________|__________________|____________________|
|53               |438.200           |08:23:40            |
|_________________|__________________|____________________|
|818              |438.000           |08:24:42            |
|_________________|__________________|____________________|
|50               |438.200           |08:25:42            |
|_________________|__________________|____________________|
|787              |438.100           |08:26:50            |
|_________________|__________________|____________________|
|601              |438.100           |08:26:50            |
|_________________|__________________|____________________|
|169              |438.100           |08:26:50            |
|_________________|__________________|____________________|
|331              |438.000           |08:30:50            |
|_________________|__________________|____________________|
|611              |438.000           |08:30:50            |
|_________________|__________________|____________________|
|881              |437.800           |08:31:15            |
|_________________|__________________|____________________|
|176              |437.700           |08:33:51            |
|_________________|__________________|____________________|
|290              |437.300           |08:33:55            |
|_________________|__________________|____________________|
|828              |437.300           |08:33:55            |
|_________________|__________________|____________________|
|564              |437.000           |08:33:59            |
|_________________|__________________|____________________|
|191              |437.000           |08:33:59            |
|_________________|__________________|____________________|
|2424             |437.600           |08:43:17            |
|_________________|__________________|____________________|
|1080             |438.000           |08:45:03            |
|_________________|__________________|____________________|
|905              |437.800           |08:47:30            |
|_________________|__________________|____________________|
|245              |437.400           |08:49:19            |
|_________________|__________________|____________________|
|497              |437.400           |08:50:43            |
|_________________|__________________|____________________|
|590              |437.400           |08:50:51            |
|_________________|__________________|____________________|
|284              |437.400           |08:50:51            |
|_________________|__________________|____________________|
|193              |437.400           |08:50:51            |
|_________________|__________________|____________________|
|776              |437.400           |08:52:57            |
|_________________|__________________|____________________|
|874              |437.100           |08:54:42            |
|_________________|__________________|____________________|
|812              |437.000           |08:54:44            |
|_________________|__________________|____________________|
|943              |437.300           |08:59:56            |
|_________________|__________________|____________________|
|917              |437.600           |08:59:56            |
|_________________|__________________|____________________|
|928              |436.700           |09:00:02            |
|_________________|__________________|____________________|
|818              |436.700           |09:02:26            |
|_________________|__________________|____________________|
|589              |437.100           |09:06:24            |
|_________________|__________________|____________________|
|209              |437.100           |09:06:24            |
|_________________|__________________|____________________|
|854              |437.000           |09:06:27            |
|_________________|__________________|____________________|
|782              |437.100           |09:08:28            |
|_________________|__________________|____________________|
|920              |436.600           |09:11:13            |
|_________________|__________________|____________________|
|231              |436.600           |09:16:07            |
|_________________|__________________|____________________|
|121              |436.600           |09:16:07            |
|_________________|__________________|____________________|
|62               |436.600           |09:16:07            |
|_________________|__________________|____________________|
|1021             |436.300           |09:16:42            |
|_________________|__________________|____________________|
|80               |436.300           |09:18:51            |
|_________________|__________________|____________________|
|560              |436.300           |09:19:37            |
|_________________|__________________|____________________|
|210              |436.300           |09:19:37            |
|_________________|__________________|____________________|
|61               |436.200           |09:19:43            |
|_________________|__________________|____________________|
|798              |436.200           |09:19:43            |
|_________________|__________________|____________________|
|140              |436.100           |09:21:17            |
|_________________|__________________|____________________|
|103              |436.100           |09:21:17            |
|_________________|__________________|____________________|
|670              |436.100           |09:21:17            |
|_________________|__________________|____________________|
|779              |435.900           |09:21:17            |
|_________________|__________________|____________________|
|2                |436.100           |09:26:05            |
|_________________|__________________|____________________|
|919              |436.100           |09:28:14            |
|_________________|__________________|____________________|
|938              |436.000           |09:30:10            |
|_________________|__________________|____________________|
|839              |436.000           |09:30:10            |
|_________________|__________________|____________________|
|843              |436.100           |09:33:00            |
|_________________|__________________|____________________|
|264              |436.100           |09:35:12            |
|_________________|__________________|____________________|
|498              |436.100           |09:35:18            |
|_________________|__________________|____________________|
|904              |436.300           |09:37:06            |
|_________________|__________________|____________________|
|840              |436.300           |09:39:48            |
|_________________|__________________|____________________|
|511              |436.300           |09:40:48            |
|_________________|__________________|____________________|
|340              |436.300           |09:40:48            |
|_________________|__________________|____________________|
|726              |436.300           |09:41:58            |
|_________________|__________________|____________________|
|202              |436.300           |09:41:58            |
|_________________|__________________|____________________|
|880              |436.700           |09:45:36            |
|_________________|__________________|____________________|
|822              |436.800           |09:45:36            |
|_________________|__________________|____________________|
|977              |436.800           |09:45:36            |
|_________________|__________________|____________________|
|841              |437.300           |09:49:20            |
|_________________|__________________|____________________|
|921              |437.000           |09:49:36            |
|_________________|__________________|____________________|
|882              |436.800           |09:54:19            |
|_________________|__________________|____________________|
|758              |436.300           |09:54:43            |
|_________________|__________________|____________________|
|678              |436.400           |09:59:03            |
|_________________|__________________|____________________|
|169              |436.400           |09:59:03            |
|_________________|__________________|____________________|
|561              |435.900           |10:01:00            |
|_________________|__________________|____________________|
|246              |435.900           |10:01:00            |
|_________________|__________________|____________________|
|1315             |435.900           |10:02:27            |
|_________________|__________________|____________________|
|122              |435.900           |10:04:43            |
|_________________|__________________|____________________|
|178              |435.900           |10:04:43            |
|_________________|__________________|____________________|
|121              |435.900           |10:04:51            |
|_________________|__________________|____________________|
|82               |435.900           |10:04:58            |
|_________________|__________________|____________________|
|843              |436.000           |10:06:13            |
|_________________|__________________|____________________|
|46               |436.000           |10:06:13            |
|_________________|__________________|____________________|
|158              |435.700           |10:08:51            |
|_________________|__________________|____________________|
|734              |435.700           |10:10:31            |
|_________________|__________________|____________________|
|618              |435.700           |10:10:31            |
|_________________|__________________|____________________|
|83               |435.700           |10:10:31            |
|_________________|__________________|____________________|
|1114             |436.100           |10:15:11            |
|_________________|__________________|____________________|
|922              |436.000           |10:15:28            |
|_________________|__________________|____________________|
|931              |436.000           |10:16:28            |
|_________________|__________________|____________________|
|838              |435.500           |10:16:45            |
|_________________|__________________|____________________|
|278              |435.500           |10:19:45            |
|_________________|__________________|____________________|
|619              |435.500           |10:19:45            |
|_________________|__________________|____________________|
|798              |435.300           |10:20:54            |
|_________________|__________________|____________________|
|567              |435.100           |10:22:38            |
|_________________|__________________|____________________|
|283              |435.100           |10:22:38            |
|_________________|__________________|____________________|
|542              |434.900           |10:24:10            |
|_________________|__________________|____________________|
|263              |434.900           |10:24:10            |
|_________________|__________________|____________________|
|781              |434.700           |10:25:30            |
|_________________|__________________|____________________|
|134              |434.700           |10:30:13            |
|_________________|__________________|____________________|
|362              |434.900           |10:30:57            |
|_________________|__________________|____________________|
|114              |434.900           |10:30:57            |
|_________________|__________________|____________________|
|730              |434.800           |10:32:12            |
|_________________|__________________|____________________|
|155              |434.800           |10:32:12            |
|_________________|__________________|____________________|
|893              |434.700           |10:33:38            |
|_________________|__________________|____________________|
|936              |434.700           |10:35:00            |
|_________________|__________________|____________________|
|314              |434.500           |10:38:13            |
|_________________|__________________|____________________|
|51               |434.500           |10:38:13            |
|_________________|__________________|____________________|
|89               |434.500           |10:38:13            |
|_________________|__________________|____________________|
|315              |434.500           |10:38:13            |
|_________________|__________________|____________________|
|8                |434.400           |10:38:13            |
|_________________|__________________|____________________|
|10               |434.600           |10:38:24            |
|_________________|__________________|____________________|
|23               |434.600           |10:38:24            |
|_________________|__________________|____________________|
|23               |434.600           |10:38:24            |
|_________________|__________________|____________________|
|23               |434.600           |10:38:24            |
|_________________|__________________|____________________|
|938              |434.300           |10:39:02            |
|_________________|__________________|____________________|
|921              |434.100           |10:42:02            |
|_________________|__________________|____________________|
|912              |434.300           |10:45:25            |
|_________________|__________________|____________________|
|897              |434.400           |10:49:18            |
|_________________|__________________|____________________|
|759              |434.300           |10:49:51            |
|_________________|__________________|____________________|
|887              |434.200           |10:54:16            |
|_________________|__________________|____________________|
|766              |434.200           |10:56:22            |
|_________________|__________________|____________________|
|117              |434.100           |10:57:47            |
|_________________|__________________|____________________|
|1009             |434.300           |11:01:53            |
|_________________|__________________|____________________|
|165              |434.300           |11:02:34            |
|_________________|__________________|____________________|
|763              |434.300           |11:02:34            |
|_________________|__________________|____________________|
|787              |434.300           |11:04:25            |
|_________________|__________________|____________________|
|284              |434.100           |11:06:23            |
|_________________|__________________|____________________|
|372              |434.100           |11:06:23            |
|_________________|__________________|____________________|
|753              |433.800           |11:07:24            |
|_________________|__________________|____________________|
|154              |433.800           |11:07:24            |
|_________________|__________________|____________________|
|938              |433.800           |11:11:51            |
|_________________|__________________|____________________|
|328              |433.600           |11:14:08            |
|_________________|__________________|____________________|
|518              |433.600           |11:14:08            |
|_________________|__________________|____________________|
|842              |434.000           |11:17:50            |
|_________________|__________________|____________________|
|318              |433.600           |11:17:57            |
|_________________|__________________|____________________|
|440              |433.600           |11:19:26            |
|_________________|__________________|____________________|
|822              |433.600           |11:23:16            |
|_________________|__________________|____________________|
|872              |433.500           |11:23:39            |
|_________________|__________________|____________________|
|771              |433.900           |11:29:00            |
|_________________|__________________|____________________|
|915              |433.900           |11:30:36            |
|_________________|__________________|____________________|
|214              |434.000           |11:31:11            |
|_________________|__________________|____________________|
|672              |434.000           |11:31:13            |
|_________________|__________________|____________________|
|886              |433.700           |11:39:48            |
|_________________|__________________|____________________|
|930              |433.700           |11:39:48            |
|_________________|__________________|____________________|
|1300             |433.600           |11:43:11            |
|_________________|__________________|____________________|
|779              |433.800           |11:47:07            |
|_________________|__________________|____________________|
|457              |433.500           |11:51:10            |
|_________________|__________________|____________________|
|689              |433.700           |11:52:02            |
|_________________|__________________|____________________|
|449              |433.700           |11:52:02            |
|_________________|__________________|____________________|
|35               |434.000           |11:55:13            |
|_________________|__________________|____________________|
|38               |434.000           |11:55:13            |
|_________________|__________________|____________________|
|342              |434.000           |11:55:13            |
|_________________|__________________|____________________|
|12               |434.000           |11:55:13            |
|_________________|__________________|____________________|
|2                |434.000           |11:56:33            |
|_________________|__________________|____________________|
|766              |433.900           |11:56:35            |
|_________________|__________________|____________________|
|904              |433.700           |11:58:06            |
|_________________|__________________|____________________|
|800              |433.500           |12:02:11            |
|_________________|__________________|____________________|
|871              |433.400           |12:02:44            |
|_________________|__________________|____________________|
|814              |433.400           |12:06:53            |
|_________________|__________________|____________________|
|881              |433.300           |12:07:00            |
|_________________|__________________|____________________|
|823              |433.700           |12:10:29            |
|_________________|__________________|____________________|
|872              |434.100           |12:14:30            |
|_________________|__________________|____________________|
|813              |433.800           |12:20:01            |
|_________________|__________________|____________________|
|839              |433.700           |12:21:08            |
|_________________|__________________|____________________|
|857              |434.100           |12:23:10            |
|_________________|__________________|____________________|
|684              |434.100           |12:26:52            |
|_________________|__________________|____________________|
|132              |434.100           |12:26:52            |
|_________________|__________________|____________________|
|801              |434.500           |12:31:05            |
|_________________|__________________|____________________|
|758              |434.300           |12:31:09            |
|_________________|__________________|____________________|
|935              |433.900           |12:33:37            |
|_________________|__________________|____________________|
|38               |434.200           |12:37:54            |
|_________________|__________________|____________________|
|2578             |434.700           |12:44:11            |
|_________________|__________________|____________________|
|847              |434.700           |12:45:32            |
|_________________|__________________|____________________|
|786              |434.700           |12:47:32            |
|_________________|__________________|____________________|
|189              |434.500           |12:48:02            |
|_________________|__________________|____________________|
|621              |434.500           |12:48:04            |
|_________________|__________________|____________________|
|926              |434.200           |12:49:04            |
|_________________|__________________|____________________|
|172              |434.400           |12:52:53            |
|_________________|__________________|____________________|
|276              |434.400           |12:52:53            |
|_________________|__________________|____________________|
|840              |434.500           |12:54:59            |
|_________________|__________________|____________________|
|884              |434.400           |12:55:13            |
|_________________|__________________|____________________|
|2                |434.500           |13:00:23            |
|_________________|__________________|____________________|
|1                |434.500           |13:00:23            |
|_________________|__________________|____________________|
|533              |434.500           |13:00:23            |
|_________________|__________________|____________________|
|906              |434.500           |13:02:04            |
|_________________|__________________|____________________|
|140              |434.400           |13:05:03            |
|_________________|__________________|____________________|
|409              |434.400           |13:05:03            |
|_________________|__________________|____________________|
|885              |434.400           |13:07:03            |
|_________________|__________________|____________________|
|902              |434.400           |13:07:03            |
|_________________|__________________|____________________|
|907              |434.100           |13:10:18            |
|_________________|__________________|____________________|
|2                |434.200           |13:13:38            |
|_________________|__________________|____________________|
|307              |434.200           |13:13:39            |
|_________________|__________________|____________________|
|321              |434.200           |13:13:39            |
|_________________|__________________|____________________|
|45               |434.100           |13:13:39            |
|_________________|__________________|____________________|
|13               |434.100           |13:13:39            |
|_________________|__________________|____________________|
|897              |433.900           |13:16:18            |
|_________________|__________________|____________________|
|940              |434.000           |13:16:18            |
|_________________|__________________|____________________|
|806              |433.700           |13:20:06            |
|_________________|__________________|____________________|
|789              |433.300           |13:22:15            |
|_________________|__________________|____________________|
|790              |433.100           |13:24:35            |
|_________________|__________________|____________________|
|195              |432.700           |13:26:26            |
|_________________|__________________|____________________|
|658              |432.700           |13:28:09            |
|_________________|__________________|____________________|
|52               |432.600           |13:30:56            |
|_________________|__________________|____________________|
|692              |432.600           |13:31:02            |
|_________________|__________________|____________________|
|189              |432.600           |13:31:02            |
|_________________|__________________|____________________|
|862              |432.700           |13:31:16            |
|_________________|__________________|____________________|
|163              |432.400           |13:31:34            |
|_________________|__________________|____________________|
|745              |432.400           |13:31:34            |
|_________________|__________________|____________________|
|74               |432.400           |13:33:42            |
|_________________|__________________|____________________|
|904              |432.300           |13:35:42            |
|_________________|__________________|____________________|
|312              |432.300           |13:35:53            |
|_________________|__________________|____________________|
|30               |432.300           |13:35:53            |
|_________________|__________________|____________________|
|873              |432.000           |13:36:08            |
|_________________|__________________|____________________|
|881              |432.400           |13:38:55            |
|_________________|__________________|____________________|
|873              |432.100           |13:41:37            |
|_________________|__________________|____________________|
|885              |432.000           |13:44:14            |
|_________________|__________________|____________________|
|929              |431.800           |13:45:20            |
|_________________|__________________|____________________|
|251              |431.800           |13:48:33            |
|_________________|__________________|____________________|
|70               |431.800           |13:49:14            |
|_________________|__________________|____________________|
|759              |431.800           |13:50:15            |
|_________________|__________________|____________________|
|921              |432.100           |13:51:53            |
|_________________|__________________|____________________|
|877              |431.900           |13:52:48            |
|_________________|__________________|____________________|
|714              |432.100           |13:52:48            |
|_________________|__________________|____________________|
|188              |432.100           |13:52:48            |
|_________________|__________________|____________________|
|877              |431.600           |13:55:21            |
|_________________|__________________|____________________|
|6                |431.600           |13:58:10            |
|_________________|__________________|____________________|
|764              |431.600           |13:58:11            |
|_________________|__________________|____________________|
|816              |431.200           |13:58:57            |
|_________________|__________________|____________________|
|771              |431.400           |14:01:34            |
|_________________|__________________|____________________|
|905              |431.200           |14:04:10            |
|_________________|__________________|____________________|
|942              |431.000           |14:04:13            |
|_________________|__________________|____________________|
|826              |430.700           |14:07:50            |
|_________________|__________________|____________________|
|11               |430.700           |14:08:32            |
|_________________|__________________|____________________|
|76               |430.700           |14:09:53            |
|_________________|__________________|____________________|
|838              |430.700           |14:10:03            |
|_________________|__________________|____________________|
|942              |430.800           |14:11:51            |
|_________________|__________________|____________________|
|1412             |431.100           |14:16:35            |
|_________________|__________________|____________________|
|900              |431.100           |14:17:13            |
|_________________|__________________|____________________|
|852              |431.100           |14:18:25            |
|_________________|__________________|____________________|
|808              |430.900           |14:20:04            |
|_________________|__________________|____________________|
|910              |432.100           |14:23:55            |
|_________________|__________________|____________________|
|1289             |432.400           |14:24:59            |
|_________________|__________________|____________________|
|893              |432.300           |14:25:01            |
|_________________|__________________|____________________|
|11               |432.300           |14:25:01            |
|_________________|__________________|____________________|
|803              |431.700           |14:27:44            |
|_________________|__________________|____________________|
|943              |431.700           |14:28:02            |
|_________________|__________________|____________________|
|927              |431.400           |14:30:01            |
|_________________|__________________|____________________|
|898              |431.300           |14:30:40            |
|_________________|__________________|____________________|
|802              |431.700           |14:31:21            |
|_________________|__________________|____________________|
|816              |432.300           |14:32:48            |
|_________________|__________________|____________________|
|624              |432.400           |14:32:48            |
|_________________|__________________|____________________|
|201              |432.400           |14:32:48            |
|_________________|__________________|____________________|
|59               |432.400           |14:34:15            |
|_________________|__________________|____________________|
|1000             |432.300           |14:34:15            |
|_________________|__________________|____________________|
|901              |432.200           |14:34:15            |
|_________________|__________________|____________________|
|219              |432.400           |14:36:17            |
|_________________|__________________|____________________|
|182              |432.400           |14:36:17            |
|_________________|__________________|____________________|
|139              |432.400           |14:36:17            |
|_________________|__________________|____________________|
|143              |432.600           |14:36:17            |
|_________________|__________________|____________________|
|219              |432.600           |14:36:17            |
|_________________|__________________|____________________|
|805              |431.300           |14:37:42            |
|_________________|__________________|____________________|
|774              |431.400           |14:37:42            |
|_________________|__________________|____________________|
|918              |432.000           |14:40:05            |
|_________________|__________________|____________________|
|887              |432.800           |14:41:20            |
|_________________|__________________|____________________|
|788              |433.000           |14:42:53            |
|_________________|__________________|____________________|
|918              |433.000           |14:43:07            |
|_________________|__________________|____________________|
|906              |433.400           |14:45:15            |
|_________________|__________________|____________________|
|790              |434.200           |14:46:35            |
|_________________|__________________|____________________|
|35               |434.200           |14:46:35            |
|_________________|__________________|____________________|
|6                |434.200           |14:46:35            |
|_________________|__________________|____________________|
|48               |434.200           |14:46:45            |
|_________________|__________________|____________________|
|9                |434.200           |14:47:04            |
|_________________|__________________|____________________|
|7                |434.200           |14:47:04            |
|_________________|__________________|____________________|
|415              |434.200           |14:47:04            |
|_________________|__________________|____________________|
|21               |434.200           |14:47:04            |
|_________________|__________________|____________________|
|40               |434.200           |14:47:04            |
|_________________|__________________|____________________|
|7                |434.200           |14:47:04            |
|_________________|__________________|____________________|
|9                |434.200           |14:47:04            |
|_________________|__________________|____________________|
|21               |434.200           |14:47:04            |
|_________________|__________________|____________________|
|415              |434.200           |14:47:04            |
|_________________|__________________|____________________|
|40               |434.200           |14:47:04            |
|_________________|__________________|____________________|
|307              |434.200           |14:47:04            |
|_________________|__________________|____________________|
|804              |433.900           |14:48:06            |
|_________________|__________________|____________________|
|891              |435.400           |14:50:51            |
|_________________|__________________|____________________|
|846              |435.400           |14:50:51            |
|_________________|__________________|____________________|
|798              |435.300           |14:50:58            |
|_________________|__________________|____________________|
|901              |435.100           |14:52:06            |
|_________________|__________________|____________________|
|867              |434.500           |14:53:56            |
|_________________|__________________|____________________|
|887              |434.700           |14:55:25            |
|_________________|__________________|____________________|
|757              |434.500           |14:56:49            |
|_________________|__________________|____________________|
|176              |434.500           |14:56:49            |
|_________________|__________________|____________________|
|846              |433.900           |14:57:15            |
|_________________|__________________|____________________|
|814              |433.600           |14:58:01            |
|_________________|__________________|____________________|
|953              |434.400           |15:00:49            |
|_________________|__________________|____________________|
|312              |434.400           |15:01:00            |
|_________________|__________________|____________________|
|76               |434.400           |15:01:00            |
|_________________|__________________|____________________|
|790              |434.400           |15:01:00            |
|_________________|__________________|____________________|
|820              |434.200           |15:02:14            |
|_________________|__________________|____________________|
|916              |434.000           |15:02:22            |
|_________________|__________________|____________________|
|8                |433.800           |15:03:34            |
|_________________|__________________|____________________|
|4                |433.800           |15:03:34            |
|_________________|__________________|____________________|
|853              |433.800           |15:03:44            |
|_________________|__________________|____________________|
|806              |433.800           |15:03:44            |
|_________________|__________________|____________________|
|1060             |433.800           |15:05:10            |
|_________________|__________________|____________________|
|815              |433.700           |15:06:18            |
|_________________|__________________|____________________|
|771              |433.500           |15:06:29            |
|_________________|__________________|____________________|
|880              |433.300           |15:07:39            |
|_________________|__________________|____________________|
|292              |433.100           |15:09:03            |
|_________________|__________________|____________________|
|23               |433.100           |15:09:03            |
|_________________|__________________|____________________|
|365              |433.100           |15:09:12            |
|_________________|__________________|____________________|
|878              |432.800           |15:09:55            |
|_________________|__________________|____________________|
|1235             |433.600           |15:11:31            |
|_________________|__________________|____________________|
|896              |433.300           |15:12:40            |
|_________________|__________________|____________________|
|45               |433.700           |15:13:42            |
|_________________|__________________|____________________|
|2                |433.700           |15:13:43            |
|_________________|__________________|____________________|
|793              |433.700           |15:13:44            |
|_________________|__________________|____________________|
|801              |433.500           |15:14:28            |
|_________________|__________________|____________________|
|850              |434.300           |15:15:23            |
|_________________|__________________|____________________|
|928              |434.300           |15:17:17            |
|_________________|__________________|____________________|
|939              |434.300           |15:17:17            |
|_________________|__________________|____________________|
|790              |434.600           |15:18:49            |
|_________________|__________________|____________________|
|868              |434.500           |15:20:12            |
|_________________|__________________|____________________|
|925              |434.400           |15:21:31            |
|_________________|__________________|____________________|
|759              |434.500           |15:22:01            |
|_________________|__________________|____________________|
|761              |434.800           |15:23:52            |
|_________________|__________________|____________________|
|1356             |435.800           |15:26:10            |
|_________________|__________________|____________________|
|347              |436.000           |15:26:33            |
|_________________|__________________|____________________|
|109              |436.000           |15:26:33            |
|_________________|__________________|____________________|
|59               |435.900           |15:26:33            |
|_________________|__________________|____________________|
|938              |435.800           |15:26:33            |
|_________________|__________________|____________________|
|863              |435.400           |15:27:53            |
|_________________|__________________|____________________|
|1149             |435.900           |15:30:11            |
|_________________|__________________|____________________|
|910              |435.700           |15:30:17            |
|_________________|__________________|____________________|
|834              |435.800           |15:31:32            |
|_________________|__________________|____________________|
|932              |435.800           |15:33:32            |
|_________________|__________________|____________________|
|507              |435.800           |15:33:37            |
|_________________|__________________|____________________|
|357              |435.700           |15:33:37            |
|_________________|__________________|____________________|
|884              |435.600           |15:33:37            |
|_________________|__________________|____________________|
|311              |436.000           |15:36:22            |
|_________________|__________________|____________________|
|39               |436.000           |15:36:22            |
|_________________|__________________|____________________|
|36               |436.000           |15:36:22            |
|_________________|__________________|____________________|
|122              |435.900           |15:36:22            |
|_________________|__________________|____________________|
|355              |435.900           |15:36:22            |
|_________________|__________________|____________________|
|39               |436.000           |15:36:22            |
|_________________|__________________|____________________|
|802              |435.800           |15:37:12            |
|_________________|__________________|____________________|
|860              |435.800           |15:38:21            |
|_________________|__________________|____________________|
|889              |435.600           |15:38:24            |
|_________________|__________________|____________________|
|768              |435.500           |15:40:25            |
|_________________|__________________|____________________|
|874              |435.600           |15:41:13            |
|_________________|__________________|____________________|
|864              |434.900           |15:42:07            |
|_________________|__________________|____________________|
|808              |434.800           |15:42:07            |
|_________________|__________________|____________________|
|863              |435.000           |15:45:16            |
|_________________|__________________|____________________|
|942              |435.000           |15:45:16            |
|_________________|__________________|____________________|
|136              |435.000           |15:46:48            |
|_________________|__________________|____________________|
|507              |435.000           |15:46:48            |
|_________________|__________________|____________________|
|205              |435.000           |15:46:48            |
|_________________|__________________|____________________|
|969              |434.900           |15:49:10            |
|_________________|__________________|____________________|
|829              |434.900           |15:49:10            |
|_________________|__________________|____________________|
|834              |434.900           |15:50:00            |
|_________________|__________________|____________________|
|841              |435.000           |15:51:21            |
|_________________|__________________|____________________|
|41               |435.000           |15:51:21            |
|_________________|__________________|____________________|
|816              |434.900           |15:51:23            |
|_________________|__________________|____________________|
|792              |434.800           |15:52:23            |
|_________________|__________________|____________________|
|910              |434.800           |15:53:50            |
|_________________|__________________|____________________|
|810              |434.800           |15:53:50            |
|_________________|__________________|____________________|
|649              |434.900           |15:55:12            |
|_________________|__________________|____________________|
|126              |434.900           |15:55:16            |
|_________________|__________________|____________________|
|829              |434.800           |15:55:43            |
|_________________|__________________|____________________|
|815              |435.200           |15:57:10            |
|_________________|__________________|____________________|
|29               |435.200           |15:57:10            |
|_________________|__________________|____________________|
|815              |435.100           |15:58:58            |
|_________________|__________________|____________________|
|871              |435.100           |15:58:58            |
|_________________|__________________|____________________|
|785              |435.200           |16:00:05            |
|_________________|__________________|____________________|
|913              |435.500           |16:00:57            |
|_________________|__________________|____________________|
|1054             |435.200           |16:02:02            |
|_________________|__________________|____________________|
|866              |435.500           |16:02:38            |
|_________________|__________________|____________________|
|357              |435.400           |16:02:58            |
|_________________|__________________|____________________|
|781              |434.800           |16:04:23            |
|_________________|__________________|____________________|
|507              |434.900           |16:04:23            |
|_________________|__________________|____________________|
|983              |434.900           |16:04:23            |
|_________________|__________________|____________________|
|798              |434.800           |16:05:38            |
|_________________|__________________|____________________|
|942              |434.600           |16:06:11            |
|_________________|__________________|____________________|
|840              |434.500           |16:07:21            |
|_________________|__________________|____________________|
|911              |434.400           |16:07:25            |
|_________________|__________________|____________________|
|841              |434.800           |16:08:38            |
|_________________|__________________|____________________|
|2416             |434.800           |16:11:01            |
|_________________|__________________|____________________|
|363              |435.400           |16:13:43            |
|_________________|__________________|____________________|
|11               |435.400           |16:13:43            |
|_________________|__________________|____________________|
|2343             |435.400           |16:13:43            |
|_________________|__________________|____________________|