Company Announcements

6 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 437.426p. The highest price paid per share was 447.100p and the lowest price paid per share was 429.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 555,620,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,806,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|751              |435.600           |08:01:09            |
|_________________|__________________|____________________|
|803              |435.700           |08:01:09            |
|_________________|__________________|____________________|
|1024             |435.900           |08:01:09            |
|_________________|__________________|____________________|
|751              |435.400           |08:01:10            |
|_________________|__________________|____________________|
|500              |434.900           |08:02:11            |
|_________________|__________________|____________________|
|795              |434.900           |08:03:09            |
|_________________|__________________|____________________|
|348              |434.900           |08:03:09            |
|_________________|__________________|____________________|
|238              |433.900           |08:03:59            |
|_________________|__________________|____________________|
|638              |433.900           |08:03:59            |
|_________________|__________________|____________________|
|726              |431.500           |08:08:36            |
|_________________|__________________|____________________|
|923              |431.700           |08:13:01            |
|_________________|__________________|____________________|
|732              |431.500           |08:16:03            |
|_________________|__________________|____________________|
|803              |430.900           |08:19:43            |
|_________________|__________________|____________________|
|857              |430.700           |08:19:45            |
|_________________|__________________|____________________|
|856              |430.500           |08:22:40            |
|_________________|__________________|____________________|
|758              |429.700           |08:25:45            |
|_________________|__________________|____________________|
|758              |429.600           |08:25:52            |
|_________________|__________________|____________________|
|804              |429.600           |08:26:07            |
|_________________|__________________|____________________|
|822              |430.700           |08:27:43            |
|_________________|__________________|____________________|
|1134             |430.500           |08:28:39            |
|_________________|__________________|____________________|
|829              |431.300           |08:30:13            |
|_________________|__________________|____________________|
|1028             |431.200           |08:32:13            |
|_________________|__________________|____________________|
|768              |432.100           |08:35:53            |
|_________________|__________________|____________________|
|731              |432.100           |08:38:30            |
|_________________|__________________|____________________|
|813              |432.100           |08:38:30            |
|_________________|__________________|____________________|
|723              |434.000           |08:44:41            |
|_________________|__________________|____________________|
|727              |434.200           |08:45:52            |
|_________________|__________________|____________________|
|982              |434.000           |08:48:16            |
|_________________|__________________|____________________|
|864              |433.700           |08:48:38            |
|_________________|__________________|____________________|
|863              |434.000           |08:50:50            |
|_________________|__________________|____________________|
|751              |434.100           |08:53:06            |
|_________________|__________________|____________________|
|747              |434.100           |08:59:54            |
|_________________|__________________|____________________|
|730              |434.100           |08:59:54            |
|_________________|__________________|____________________|
|836              |434.000           |08:59:54            |
|_________________|__________________|____________________|
|851              |434.500           |09:03:27            |
|_________________|__________________|____________________|
|812              |434.500           |09:06:15            |
|_________________|__________________|____________________|
|910              |434.000           |09:08:46            |
|_________________|__________________|____________________|
|911              |434.200           |09:16:05            |
|_________________|__________________|____________________|
|227              |434.100           |09:18:41            |
|_________________|__________________|____________________|
|694              |434.100           |09:18:41            |
|_________________|__________________|____________________|
|963              |434.700           |09:30:48            |
|_________________|__________________|____________________|
|865              |435.000           |09:31:05            |
|_________________|__________________|____________________|
|775              |434.800           |09:31:45            |
|_________________|__________________|____________________|
|880              |434.700           |09:31:45            |
|_________________|__________________|____________________|
|867              |434.700           |09:33:35            |
|_________________|__________________|____________________|
|773              |434.900           |09:34:49            |
|_________________|__________________|____________________|
|880              |435.100           |09:35:37            |
|_________________|__________________|____________________|
|870              |435.400           |09:37:59            |
|_________________|__________________|____________________|
|744              |436.100           |09:40:35            |
|_________________|__________________|____________________|
|844              |436.300           |09:41:05            |
|_________________|__________________|____________________|
|428              |436.900           |09:43:57            |
|_________________|__________________|____________________|
|442              |436.900           |09:43:57            |
|_________________|__________________|____________________|
|830              |436.500           |09:44:50            |
|_________________|__________________|____________________|
|843              |436.600           |09:45:27            |
|_________________|__________________|____________________|
|757              |436.700           |09:48:05            |
|_________________|__________________|____________________|
|865              |436.400           |09:49:51            |
|_________________|__________________|____________________|
|749              |438.900           |09:51:31            |
|_________________|__________________|____________________|
|805              |440.200           |09:53:46            |
|_________________|__________________|____________________|
|852              |440.300           |09:53:46            |
|_________________|__________________|____________________|
|787              |440.200           |09:53:46            |
|_________________|__________________|____________________|
|802              |440.000           |09:55:02            |
|_________________|__________________|____________________|
|588              |441.300           |10:00:02            |
|_________________|__________________|____________________|
|208              |441.300           |10:00:02            |
|_________________|__________________|____________________|
|956              |442.600           |10:02:00            |
|_________________|__________________|____________________|
|803              |442.200           |10:06:00            |
|_________________|__________________|____________________|
|344              |443.200           |10:10:04            |
|_________________|__________________|____________________|
|495              |443.200           |10:10:04            |
|_________________|__________________|____________________|
|790              |443.000           |10:10:06            |
|_________________|__________________|____________________|
|822              |442.800           |10:12:13            |
|_________________|__________________|____________________|
|787              |441.800           |10:12:14            |
|_________________|__________________|____________________|
|845              |441.900           |10:12:14            |
|_________________|__________________|____________________|
|871              |442.700           |10:16:55            |
|_________________|__________________|____________________|
|741              |442.700           |10:16:55            |
|_________________|__________________|____________________|
|882              |441.300           |10:17:56            |
|_________________|__________________|____________________|
|733              |441.400           |10:20:10            |
|_________________|__________________|____________________|
|873              |441.300           |10:20:19            |
|_________________|__________________|____________________|
|45               |441.400           |10:23:37            |
|_________________|__________________|____________________|
|531              |441.400           |10:24:05            |
|_________________|__________________|____________________|
|833              |441.400           |10:25:15            |
|_________________|__________________|____________________|
|21               |441.400           |10:25:15            |
|_________________|__________________|____________________|
|86               |441.400           |10:25:15            |
|_________________|__________________|____________________|
|57               |441.400           |10:25:15            |
|_________________|__________________|____________________|
|809              |441.100           |10:28:04            |
|_________________|__________________|____________________|
|1                |442.000           |10:39:31            |
|_________________|__________________|____________________|
|736              |441.700           |10:40:28            |
|_________________|__________________|____________________|
|25               |441.700           |10:40:28            |
|_________________|__________________|____________________|
|815              |442.000           |10:40:28            |
|_________________|__________________|____________________|
|845              |441.900           |10:40:28            |
|_________________|__________________|____________________|
|1281             |442.000           |10:40:28            |
|_________________|__________________|____________________|
|201              |441.300           |10:45:15            |
|_________________|__________________|____________________|
|5                |441.300           |10:45:15            |
|_________________|__________________|____________________|
|104              |441.300           |10:45:15            |
|_________________|__________________|____________________|
|470              |441.300           |10:45:15            |
|_________________|__________________|____________________|
|881              |442.500           |10:57:12            |
|_________________|__________________|____________________|
|990              |442.800           |10:59:35            |
|_________________|__________________|____________________|
|140              |442.900           |11:00:31            |
|_________________|__________________|____________________|
|111              |442.900           |11:00:31            |
|_________________|__________________|____________________|
|501              |442.900           |11:00:31            |
|_________________|__________________|____________________|
|746              |442.900           |11:00:31            |
|_________________|__________________|____________________|
|845              |442.900           |11:00:31            |
|_________________|__________________|____________________|
|880              |442.900           |11:00:31            |
|_________________|__________________|____________________|
|270              |442.900           |11:00:32            |
|_________________|__________________|____________________|
|102              |442.900           |11:00:32            |
|_________________|__________________|____________________|
|322              |442.800           |11:00:32            |
|_________________|__________________|____________________|
|111              |442.800           |11:00:32            |
|_________________|__________________|____________________|
|767              |441.700           |11:03:45            |
|_________________|__________________|____________________|
|4                |442.900           |11:13:46            |
|_________________|__________________|____________________|
|967              |443.700           |11:16:24            |
|_________________|__________________|____________________|
|1327             |443.700           |11:16:24            |
|_________________|__________________|____________________|
|852              |443.400           |11:16:47            |
|_________________|__________________|____________________|
|852              |443.700           |11:20:39            |
|_________________|__________________|____________________|
|776              |443.600           |11:20:41            |
|_________________|__________________|____________________|
|868              |443.600           |11:20:41            |
|_________________|__________________|____________________|
|748              |443.400           |11:21:22            |
|_________________|__________________|____________________|
|897              |443.200           |11:21:36            |
|_________________|__________________|____________________|
|750              |443.000           |11:23:30            |
|_________________|__________________|____________________|
|813              |443.000           |11:23:30            |
|_________________|__________________|____________________|
|848              |441.800           |11:27:49            |
|_________________|__________________|____________________|
|864              |442.200           |11:36:04            |
|_________________|__________________|____________________|
|812              |441.900           |11:36:14            |
|_________________|__________________|____________________|
|17               |441.900           |11:36:14            |
|_________________|__________________|____________________|
|768              |442.200           |11:41:54            |
|_________________|__________________|____________________|
|552              |442.300           |11:44:30            |
|_________________|__________________|____________________|
|201              |442.300           |11:44:30            |
|_________________|__________________|____________________|
|91               |442.800           |11:49:14            |
|_________________|__________________|____________________|
|765              |442.800           |11:49:14            |
|_________________|__________________|____________________|
|865              |442.800           |11:49:27            |
|_________________|__________________|____________________|
|726              |442.800           |11:49:27            |
|_________________|__________________|____________________|
|832              |443.000           |11:51:29            |
|_________________|__________________|____________________|
|829              |444.000           |11:54:34            |
|_________________|__________________|____________________|
|871              |443.900           |11:57:04            |
|_________________|__________________|____________________|
|794              |444.000           |11:58:08            |
|_________________|__________________|____________________|
|741              |443.400           |11:59:01            |
|_________________|__________________|____________________|
|864              |445.000           |12:08:56            |
|_________________|__________________|____________________|
|823              |445.200           |12:08:56            |
|_________________|__________________|____________________|
|803              |445.000           |12:09:53            |
|_________________|__________________|____________________|
|861              |445.700           |12:17:16            |
|_________________|__________________|____________________|
|760              |445.800           |12:17:16            |
|_________________|__________________|____________________|
|56               |445.700           |12:17:45            |
|_________________|__________________|____________________|
|878              |446.100           |12:19:58            |
|_________________|__________________|____________________|
|862              |446.600           |12:21:58            |
|_________________|__________________|____________________|
|822              |446.100           |12:28:14            |
|_________________|__________________|____________________|
|789              |446.500           |12:28:14            |
|_________________|__________________|____________________|
|702              |446.300           |12:30:36            |
|_________________|__________________|____________________|
|132              |446.300           |12:30:36            |
|_________________|__________________|____________________|
|965              |447.100           |12:35:51            |
|_________________|__________________|____________________|
|235              |446.600           |12:39:54            |
|_________________|__________________|____________________|
|727              |446.600           |12:40:48            |
|_________________|__________________|____________________|
|968              |446.600           |12:40:48            |
|_________________|__________________|____________________|
|863              |446.400           |12:44:55            |
|_________________|__________________|____________________|
|48               |446.400           |12:44:55            |
|_________________|__________________|____________________|
|190              |445.800           |12:45:30            |
|_________________|__________________|____________________|
|611              |445.800           |12:45:33            |
|_________________|__________________|____________________|
|835              |445.600           |12:48:16            |
|_________________|__________________|____________________|
|50               |445.200           |12:53:37            |
|_________________|__________________|____________________|
|269              |445.700           |12:55:37            |
|_________________|__________________|____________________|
|849              |445.600           |12:55:47            |
|_________________|__________________|____________________|
|825              |445.700           |12:55:47            |
|_________________|__________________|____________________|
|779              |445.400           |12:55:50            |
|_________________|__________________|____________________|
|717              |445.100           |12:59:20            |
|_________________|__________________|____________________|
|771              |444.500           |13:01:35            |
|_________________|__________________|____________________|
|773              |444.100           |13:03:44            |
|_________________|__________________|____________________|
|852              |444.300           |13:05:55            |
|_________________|__________________|____________________|
|870              |443.900           |13:07:21            |
|_________________|__________________|____________________|
|717              |443.600           |13:09:44            |
|_________________|__________________|____________________|
|827              |443.000           |13:10:57            |
|_________________|__________________|____________________|
|206              |442.900           |13:14:33            |
|_________________|__________________|____________________|
|292              |442.900           |13:14:33            |
|_________________|__________________|____________________|
|10               |442.900           |13:14:33            |
|_________________|__________________|____________________|
|319              |442.900           |13:14:33            |
|_________________|__________________|____________________|
|788              |442.400           |13:14:35            |
|_________________|__________________|____________________|
|845              |441.600           |13:18:48            |
|_________________|__________________|____________________|
|775              |441.600           |13:18:48            |
|_________________|__________________|____________________|
|807              |441.900           |13:24:56            |
|_________________|__________________|____________________|
|734              |441.500           |13:24:59            |
|_________________|__________________|____________________|
|962              |441.800           |13:33:04            |
|_________________|__________________|____________________|
|881              |441.800           |13:33:04            |
|_________________|__________________|____________________|
|449              |441.300           |13:39:36            |
|_________________|__________________|____________________|
|744              |441.300           |13:39:36            |
|_________________|__________________|____________________|
|411              |441.300           |13:39:36            |
|_________________|__________________|____________________|
|737              |441.300           |13:40:49            |
|_________________|__________________|____________________|
|794              |441.200           |13:41:03            |
|_________________|__________________|____________________|
|870              |440.700           |13:41:51            |
|_________________|__________________|____________________|
|736              |440.300           |13:43:47            |
|_________________|__________________|____________________|
|94               |440.400           |13:46:33            |
|_________________|__________________|____________________|
|720              |440.400           |13:46:33            |
|_________________|__________________|____________________|
|47               |440.400           |13:46:33            |
|_________________|__________________|____________________|
|774              |439.700           |13:50:35            |
|_________________|__________________|____________________|
|843              |439.700           |13:50:35            |
|_________________|__________________|____________________|
|818              |439.300           |13:55:01            |
|_________________|__________________|____________________|
|273              |439.000           |13:55:04            |
|_________________|__________________|____________________|
|108              |439.100           |13:56:42            |
|_________________|__________________|____________________|
|311              |439.100           |13:56:42            |
|_________________|__________________|____________________|
|433              |439.100           |13:56:42            |
|_________________|__________________|____________________|
|341              |439.600           |13:59:00            |
|_________________|__________________|____________________|
|821              |439.600           |13:59:11            |
|_________________|__________________|____________________|
|460              |439.600           |13:59:11            |
|_________________|__________________|____________________|
|757              |438.800           |14:02:42            |
|_________________|__________________|____________________|
|844              |438.400           |14:04:33            |
|_________________|__________________|____________________|
|841              |437.900           |14:04:52            |
|_________________|__________________|____________________|
|854              |437.300           |14:08:01            |
|_________________|__________________|____________________|
|762              |437.900           |14:12:06            |
|_________________|__________________|____________________|
|868              |437.700           |14:12:07            |
|_________________|__________________|____________________|
|823              |438.000           |14:17:06            |
|_________________|__________________|____________________|
|902              |437.700           |14:17:27            |
|_________________|__________________|____________________|
|18               |437.300           |14:18:28            |
|_________________|__________________|____________________|
|689              |437.300           |14:20:12            |
|_________________|__________________|____________________|
|269              |437.300           |14:20:12            |
|_________________|__________________|____________________|
|554              |437.300           |14:20:12            |
|_________________|__________________|____________________|
|241              |437.300           |14:20:12            |
|_________________|__________________|____________________|
|837              |437.300           |14:20:13            |
|_________________|__________________|____________________|
|115              |437.300           |14:27:22            |
|_________________|__________________|____________________|
|954              |437.300           |14:27:22            |
|_________________|__________________|____________________|
|17               |437.300           |14:27:22            |
|_________________|__________________|____________________|
|110              |437.500           |14:28:11            |
|_________________|__________________|____________________|
|748              |437.300           |14:28:14            |
|_________________|__________________|____________________|
|84               |437.300           |14:28:14            |
|_________________|__________________|____________________|
|756              |437.300           |14:28:14            |
|_________________|__________________|____________________|
|786              |437.000           |14:28:17            |
|_________________|__________________|____________________|
|871              |436.700           |14:30:15            |
|_________________|__________________|____________________|
|823              |436.400           |14:30:22            |
|_________________|__________________|____________________|
|744              |436.400           |14:32:18            |
|_________________|__________________|____________________|
|736              |436.100           |14:32:38            |
|_________________|__________________|____________________|
|102              |435.800           |14:32:49            |
|_________________|__________________|____________________|
|831              |435.800           |14:32:49            |
|_________________|__________________|____________________|
|763              |435.500           |14:33:05            |
|_________________|__________________|____________________|
|851              |435.100           |14:33:15            |
|_________________|__________________|____________________|
|1052             |433.600           |14:35:42            |
|_________________|__________________|____________________|
|796              |433.500           |14:35:42            |
|_________________|__________________|____________________|
|748              |434.300           |14:37:57            |
|_________________|__________________|____________________|
|896              |434.200           |14:37:59            |
|_________________|__________________|____________________|
|832              |434.200           |14:38:50            |
|_________________|__________________|____________________|
|815              |434.200           |14:39:56            |
|_________________|__________________|____________________|
|878              |433.900           |14:40:44            |
|_________________|__________________|____________________|
|825              |433.600           |14:42:07            |
|_________________|__________________|____________________|
|1026             |433.800           |14:43:04            |
|_________________|__________________|____________________|
|179              |434.000           |14:44:10            |
|_________________|__________________|____________________|
|825              |434.500           |14:45:29            |
|_________________|__________________|____________________|
|825              |434.500           |14:45:29            |
|_________________|__________________|____________________|
|846              |434.100           |14:45:35            |
|_________________|__________________|____________________|
|847              |434.000           |14:47:11            |
|_________________|__________________|____________________|
|754              |433.600           |14:47:21            |
|_________________|__________________|____________________|
|842              |433.800           |14:48:18            |
|_________________|__________________|____________________|
|691              |433.300           |14:50:44            |
|_________________|__________________|____________________|
|146              |433.300           |14:50:44            |
|_________________|__________________|____________________|
|848              |432.900           |14:51:13            |
|_________________|__________________|____________________|
|194              |432.900           |14:54:27            |
|_________________|__________________|____________________|
|89               |432.900           |14:54:27            |
|_________________|__________________|____________________|
|1007             |432.900           |14:54:55            |
|_________________|__________________|____________________|
|1203             |432.500           |14:55:02            |
|_________________|__________________|____________________|
|730              |432.000           |14:57:32            |
|_________________|__________________|____________________|
|715              |432.100           |14:57:32            |
|_________________|__________________|____________________|
|1181             |432.000           |14:59:33            |
|_________________|__________________|____________________|
|768              |433.000           |15:01:34            |
|_________________|__________________|____________________|
|933              |432.900           |15:01:34            |
|_________________|__________________|____________________|
|794              |432.800           |15:01:41            |
|_________________|__________________|____________________|
|825              |432.800           |15:02:54            |
|_________________|__________________|____________________|
|726              |432.900           |15:04:12            |
|_________________|__________________|____________________|
|176              |433.000           |15:04:12            |
|_________________|__________________|____________________|
|742              |433.200           |15:04:46            |
|_________________|__________________|____________________|
|841              |433.100           |15:04:47            |
|_________________|__________________|____________________|
|869              |433.300           |15:06:10            |
|_________________|__________________|____________________|
|851              |433.300           |15:06:46            |
|_________________|__________________|____________________|
|869              |433.300           |15:06:46            |
|_________________|__________________|____________________|
|717              |433.300           |15:06:46            |
|_________________|__________________|____________________|
|781              |433.500           |15:09:11            |
|_________________|__________________|____________________|
|718              |433.900           |15:10:27            |
|_________________|__________________|____________________|
|788              |433.800           |15:10:30            |
|_________________|__________________|____________________|
|863              |433.700           |15:11:06            |
|_________________|__________________|____________________|
|832              |434.300           |15:12:45            |
|_________________|__________________|____________________|
|717              |435.100           |15:13:50            |
|_________________|__________________|____________________|
|754              |435.400           |15:14:42            |
|_________________|__________________|____________________|
|866              |435.500           |15:14:42            |
|_________________|__________________|____________________|
|1105             |435.000           |15:16:14            |
|_________________|__________________|____________________|
|856              |435.100           |15:16:14            |
|_________________|__________________|____________________|
|773              |436.300           |15:18:08            |
|_________________|__________________|____________________|
|795              |436.400           |15:18:08            |
|_________________|__________________|____________________|
|803              |436.500           |15:19:24            |
|_________________|__________________|____________________|
|771              |436.400           |15:19:57            |
|_________________|__________________|____________________|
|893              |437.300           |15:23:20            |
|_________________|__________________|____________________|
|814              |437.400           |15:23:20            |
|_________________|__________________|____________________|
|817              |436.900           |15:23:22            |
|_________________|__________________|____________________|
|849              |436.700           |15:24:24            |
|_________________|__________________|____________________|
|808              |436.100           |15:26:52            |
|_________________|__________________|____________________|
|832              |435.800           |15:26:53            |
|_________________|__________________|____________________|
|859              |436.000           |15:29:26            |
|_________________|__________________|____________________|
|945              |436.000           |15:29:55            |
|_________________|__________________|____________________|
|863              |436.200           |15:30:57            |
|_________________|__________________|____________________|
|848              |436.500           |15:30:57            |
|_________________|__________________|____________________|
|718              |436.100           |15:33:33            |
|_________________|__________________|____________________|
|848              |436.000           |15:33:51            |
|_________________|__________________|____________________|
|852              |436.000           |15:34:56            |
|_________________|__________________|____________________|
|423              |436.300           |15:37:29            |
|_________________|__________________|____________________|
|346              |436.300           |15:37:29            |
|_________________|__________________|____________________|
|175              |436.300           |15:37:29            |
|_________________|__________________|____________________|
|887              |436.200           |15:37:29            |
|_________________|__________________|____________________|
|868              |435.800           |15:38:45            |
|_________________|__________________|____________________|
|794              |435.500           |15:40:15            |
|_________________|__________________|____________________|
|867              |435.600           |15:40:15            |
|_________________|__________________|____________________|
|862              |435.100           |15:41:31            |
|_________________|__________________|____________________|
|761              |434.800           |15:41:50            |
|_________________|__________________|____________________|
|374              |434.500           |15:43:05            |
|_________________|__________________|____________________|
|355              |434.500           |15:43:05            |
|_________________|__________________|____________________|
|930              |435.100           |15:45:07            |
|_________________|__________________|____________________|
|738              |434.800           |15:45:18            |
|_________________|__________________|____________________|
|224              |434.300           |15:47:57            |
|_________________|__________________|____________________|
|230              |434.300           |15:47:57            |
|_________________|__________________|____________________|
|86               |434.300           |15:47:57            |
|_________________|__________________|____________________|
|241              |434.300           |15:47:57            |
|_________________|__________________|____________________|
|841              |434.400           |15:48:45            |
|_________________|__________________|____________________|
|854              |434.400           |15:48:45            |
|_________________|__________________|____________________|
|862              |434.700           |15:51:09            |
|_________________|__________________|____________________|
|1024             |434.700           |15:51:09            |
|_________________|__________________|____________________|
|942              |434.400           |15:52:57            |
|_________________|__________________|____________________|
|737              |434.200           |15:53:43            |
|_________________|__________________|____________________|
|796              |433.800           |15:53:48            |
|_________________|__________________|____________________|
|787              |433.600           |15:54:36            |
|_________________|__________________|____________________|
|774              |433.600           |15:55:46            |
|_________________|__________________|____________________|
|469              |433.100           |15:56:39            |
|_________________|__________________|____________________|
|326              |433.100           |15:56:58            |
|_________________|__________________|____________________|
|642              |432.800           |15:57:32            |
|_________________|__________________|____________________|
|87               |432.800           |15:57:36            |
|_________________|__________________|____________________|
|51               |432.500           |15:59:23            |
|_________________|__________________|____________________|
|685              |432.500           |15:59:23            |
|_________________|__________________|____________________|
|833              |432.600           |15:59:23            |
|_________________|__________________|____________________|
|139              |432.700           |15:59:23            |
|_________________|__________________|____________________|
|934              |432.800           |16:00:52            |
|_________________|__________________|____________________|
|751              |432.800           |16:02:01            |
|_________________|__________________|____________________|
|745              |432.800           |16:02:13            |
|_________________|__________________|____________________|
|579              |432.500           |16:02:45            |
|_________________|__________________|____________________|
|207              |432.500           |16:02:45            |
|_________________|__________________|____________________|
|369              |432.300           |16:03:12            |
|_________________|__________________|____________________|
|402              |432.300           |16:03:12            |
|_________________|__________________|____________________|
|790              |432.600           |16:03:53            |
|_________________|__________________|____________________|
|794              |432.400           |16:03:58            |
|_________________|__________________|____________________|
|82               |432.400           |16:05:47            |
|_________________|__________________|____________________|
|782              |432.400           |16:05:47            |
|_________________|__________________|____________________|
|381              |433.200           |16:07:03            |
|_________________|__________________|____________________|
|264              |433.200           |16:07:03            |
|_________________|__________________|____________________|
|180              |433.200           |16:07:03            |
|_________________|__________________|____________________|
|300              |433.200           |16:07:03            |
|_________________|__________________|____________________|
|108              |433.200           |16:07:03            |
|_________________|__________________|____________________|
|1050             |432.600           |16:07:15            |
|_________________|__________________|____________________|
|824              |433.300           |16:08:31            |
|_________________|__________________|____________________|
|855              |432.900           |16:08:42            |
|_________________|__________________|____________________|
|838              |432.600           |16:09:56            |
|_________________|__________________|____________________|
|789              |432.300           |16:10:28            |
|_________________|__________________|____________________|
|366              |433.200           |16:12:33            |
|_________________|__________________|____________________|
|175              |433.200           |16:12:33            |
|_________________|__________________|____________________|
|976              |433.200           |16:12:33            |
|_________________|__________________|____________________|
|813              |432.700           |16:13:47            |
|_________________|__________________|____________________|
|830              |432.400           |16:14:18            |
|_________________|__________________|____________________|
|722              |432.300           |16:15:23            |
|_________________|__________________|____________________|
|869              |432.200           |16:15:23            |
|_________________|__________________|____________________|
|307              |432.500           |16:18:35            |
|_________________|__________________|____________________|
|1676             |432.500           |16:18:35            |
|_________________|__________________|____________________|
|779              |432.500           |16:18:35            |
|_________________|__________________|____________________|