Company Announcements

28 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 419.037p. The highest price paid per share was 427.600p and the lowest price paid per share was 413.500p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 559,465,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 748,964,007. Rightmove holds 10,624,446 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|1071             |426.500           |08:00:25            |
|_________________|__________________|____________________|
|1202             |426.100           |08:01:27            |
|_________________|__________________|____________________|
|1028             |427.200           |08:04:00            |
|_________________|__________________|____________________|
|169              |427.200           |08:04:00            |
|_________________|__________________|____________________|
|826              |427.400           |08:04:00            |
|_________________|__________________|____________________|
|1321             |427.600           |08:04:00            |
|_________________|__________________|____________________|
|984              |426.400           |08:13:46            |
|_________________|__________________|____________________|
|449              |426.400           |08:13:46            |
|_________________|__________________|____________________|
|416              |426.400           |08:13:46            |
|_________________|__________________|____________________|
|320              |425.800           |08:14:59            |
|_________________|__________________|____________________|
|268              |425.800           |08:14:59            |
|_________________|__________________|____________________|
|268              |425.800           |08:14:59            |
|_________________|__________________|____________________|
|1001             |425.500           |08:15:16            |
|_________________|__________________|____________________|
|885              |424.700           |08:16:43            |
|_________________|__________________|____________________|
|983              |424.400           |08:30:16            |
|_________________|__________________|____________________|
|884              |424.300           |08:30:50            |
|_________________|__________________|____________________|
|877              |424.300           |08:30:50            |
|_________________|__________________|____________________|
|167              |423.800           |08:32:14            |
|_________________|__________________|____________________|
|829              |423.800           |08:32:14            |
|_________________|__________________|____________________|
|915              |423.500           |08:35:11            |
|_________________|__________________|____________________|
|934              |423.500           |08:35:12            |
|_________________|__________________|____________________|
|998              |424.400           |08:41:35            |
|_________________|__________________|____________________|
|830              |425.100           |08:43:40            |
|_________________|__________________|____________________|
|854              |424.900           |08:44:37            |
|_________________|__________________|____________________|
|860              |424.600           |08:44:38            |
|_________________|__________________|____________________|
|981              |422.500           |08:47:14            |
|_________________|__________________|____________________|
|436              |422.100           |08:48:21            |
|_________________|__________________|____________________|
|548              |422.100           |08:49:25            |
|_________________|__________________|____________________|
|958              |422.500           |08:51:07            |
|_________________|__________________|____________________|
|481              |421.300           |08:55:40            |
|_________________|__________________|____________________|
|493              |421.300           |08:55:40            |
|_________________|__________________|____________________|
|849              |420.700           |09:00:00            |
|_________________|__________________|____________________|
|913              |421.400           |09:02:50            |
|_________________|__________________|____________________|
|831              |420.900           |09:03:08            |
|_________________|__________________|____________________|
|131              |420.900           |09:03:08            |
|_________________|__________________|____________________|
|898              |420.300           |09:05:21            |
|_________________|__________________|____________________|
|944              |419.400           |09:08:42            |
|_________________|__________________|____________________|
|971              |419.300           |09:09:48            |
|_________________|__________________|____________________|
|838              |419.900           |09:10:17            |
|_________________|__________________|____________________|
|1000             |419.000           |09:11:03            |
|_________________|__________________|____________________|
|997              |420.100           |09:13:07            |
|_________________|__________________|____________________|
|873              |419.500           |09:14:10            |
|_________________|__________________|____________________|
|1013             |420.800           |09:22:07            |
|_________________|__________________|____________________|
|1190             |420.900           |09:24:57            |
|_________________|__________________|____________________|
|840              |420.700           |09:26:39            |
|_________________|__________________|____________________|
|81               |420.600           |09:28:07            |
|_________________|__________________|____________________|
|766              |420.600           |09:28:49            |
|_________________|__________________|____________________|
|100              |420.600           |09:28:58            |
|_________________|__________________|____________________|
|4                |420.600           |09:29:57            |
|_________________|__________________|____________________|
|1016             |420.900           |09:31:56            |
|_________________|__________________|____________________|
|512              |420.700           |09:32:49            |
|_________________|__________________|____________________|
|365              |420.700           |09:32:54            |
|_________________|__________________|____________________|
|837              |420.600           |09:34:51            |
|_________________|__________________|____________________|
|115              |420.600           |09:34:51            |
|_________________|__________________|____________________|
|1020             |420.400           |09:36:38            |
|_________________|__________________|____________________|
|991              |420.900           |09:40:43            |
|_________________|__________________|____________________|
|594              |420.900           |09:45:08            |
|_________________|__________________|____________________|
|872              |420.700           |09:45:12            |
|_________________|__________________|____________________|
|399              |420.900           |09:45:12            |
|_________________|__________________|____________________|
|167              |421.800           |09:50:47            |
|_________________|__________________|____________________|
|834              |421.800           |09:50:47            |
|_________________|__________________|____________________|
|941              |421.600           |09:50:54            |
|_________________|__________________|____________________|
|109              |421.300           |09:52:17            |
|_________________|__________________|____________________|
|822              |421.300           |09:52:17            |
|_________________|__________________|____________________|
|873              |422.900           |09:55:49            |
|_________________|__________________|____________________|
|551              |422.900           |09:55:49            |
|_________________|__________________|____________________|
|418              |423.100           |09:56:37            |
|_________________|__________________|____________________|
|545              |423.100           |09:56:37            |
|_________________|__________________|____________________|
|805              |423.100           |09:57:31            |
|_________________|__________________|____________________|
|409              |423.100           |09:57:31            |
|_________________|__________________|____________________|
|903              |425.000           |10:03:37            |
|_________________|__________________|____________________|
|1703             |425.000           |10:03:37            |
|_________________|__________________|____________________|
|836              |424.700           |10:04:23            |
|_________________|__________________|____________________|
|959              |424.800           |10:08:27            |
|_________________|__________________|____________________|
|854              |424.300           |10:10:53            |
|_________________|__________________|____________________|
|935              |424.300           |10:13:20            |
|_________________|__________________|____________________|
|886              |424.300           |10:19:58            |
|_________________|__________________|____________________|
|836              |424.000           |10:21:34            |
|_________________|__________________|____________________|
|1015             |423.400           |10:27:43            |
|_________________|__________________|____________________|
|985              |422.900           |10:29:43            |
|_________________|__________________|____________________|
|947              |422.100           |10:34:10            |
|_________________|__________________|____________________|
|854              |422.100           |10:38:29            |
|_________________|__________________|____________________|
|105              |422.100           |10:38:29            |
|_________________|__________________|____________________|
|1033             |422.100           |10:38:29            |
|_________________|__________________|____________________|
|984              |421.800           |10:39:49            |
|_________________|__________________|____________________|
|851              |422.100           |10:45:08            |
|_________________|__________________|____________________|
|75               |422.600           |10:52:21            |
|_________________|__________________|____________________|
|820              |422.600           |10:54:43            |
|_________________|__________________|____________________|
|830              |422.300           |10:55:47            |
|_________________|__________________|____________________|
|901              |422.100           |10:57:19            |
|_________________|__________________|____________________|
|888              |422.800           |11:03:50            |
|_________________|__________________|____________________|
|1010             |422.700           |11:04:56            |
|_________________|__________________|____________________|
|1009             |422.700           |11:11:03            |
|_________________|__________________|____________________|
|898              |421.800           |11:11:30            |
|_________________|__________________|____________________|
|991              |422.200           |11:11:30            |
|_________________|__________________|____________________|
|436              |421.800           |11:13:36            |
|_________________|__________________|____________________|
|516              |421.800           |11:13:36            |
|_________________|__________________|____________________|
|902              |421.800           |11:15:53            |
|_________________|__________________|____________________|
|150              |421.700           |11:19:58            |
|_________________|__________________|____________________|
|845              |421.500           |11:21:16            |
|_________________|__________________|____________________|
|651              |421.500           |11:21:16            |
|_________________|__________________|____________________|
|465              |421.500           |11:21:16            |
|_________________|__________________|____________________|
|966              |421.300           |11:23:36            |
|_________________|__________________|____________________|
|999              |421.300           |11:29:20            |
|_________________|__________________|____________________|
|904              |421.000           |11:30:07            |
|_________________|__________________|____________________|
|828              |420.700           |11:31:32            |
|_________________|__________________|____________________|
|862              |420.600           |11:37:40            |
|_________________|__________________|____________________|
|85               |420.300           |11:38:02            |
|_________________|__________________|____________________|
|743              |420.300           |11:38:02            |
|_________________|__________________|____________________|
|292              |420.200           |11:42:57            |
|_________________|__________________|____________________|
|19               |420.200           |11:42:57            |
|_________________|__________________|____________________|
|1015             |420.000           |11:44:41            |
|_________________|__________________|____________________|
|368              |419.800           |11:46:10            |
|_________________|__________________|____________________|
|334              |419.800           |11:46:10            |
|_________________|__________________|____________________|
|319              |419.800           |11:46:10            |
|_________________|__________________|____________________|
|900              |419.800           |11:46:10            |
|_________________|__________________|____________________|
|829              |419.500           |11:51:01            |
|_________________|__________________|____________________|
|881              |418.900           |11:51:49            |
|_________________|__________________|____________________|
|917              |419.000           |11:55:13            |
|_________________|__________________|____________________|
|335              |418.700           |11:55:15            |
|_________________|__________________|____________________|
|106              |418.700           |11:55:15            |
|_________________|__________________|____________________|
|757              |418.700           |11:55:15            |
|_________________|__________________|____________________|
|843              |418.800           |11:59:09            |
|_________________|__________________|____________________|
|874              |417.800           |12:00:03            |
|_________________|__________________|____________________|
|992              |417.200           |12:02:16            |
|_________________|__________________|____________________|
|956              |417.400           |12:02:16            |
|_________________|__________________|____________________|
|78               |419.400           |12:13:00            |
|_________________|__________________|____________________|
|2764             |419.400           |12:13:00            |
|_________________|__________________|____________________|
|926              |419.600           |12:15:00            |
|_________________|__________________|____________________|
|993              |419.600           |12:15:00            |
|_________________|__________________|____________________|
|993              |419.200           |12:15:29            |
|_________________|__________________|____________________|
|954              |419.400           |12:16:05            |
|_________________|__________________|____________________|
|922              |420.300           |12:25:07            |
|_________________|__________________|____________________|
|922              |420.500           |12:25:07            |
|_________________|__________________|____________________|
|293              |420.400           |12:30:04            |
|_________________|__________________|____________________|
|371              |420.400           |12:30:04            |
|_________________|__________________|____________________|
|568              |420.400           |12:30:04            |
|_________________|__________________|____________________|
|517              |420.400           |12:30:04            |
|_________________|__________________|____________________|
|1551             |420.300           |12:30:14            |
|_________________|__________________|____________________|
|871              |420.100           |12:30:18            |
|_________________|__________________|____________________|
|111              |420.100           |12:32:55            |
|_________________|__________________|____________________|
|842              |420.100           |12:32:55            |
|_________________|__________________|____________________|
|877              |420.100           |12:37:49            |
|_________________|__________________|____________________|
|883              |420.100           |12:40:02            |
|_________________|__________________|____________________|
|858              |420.100           |12:40:53            |
|_________________|__________________|____________________|
|924              |420.300           |12:44:06            |
|_________________|__________________|____________________|
|925              |420.300           |12:52:10            |
|_________________|__________________|____________________|
|853              |420.500           |12:52:10            |
|_________________|__________________|____________________|
|980              |420.300           |12:52:46            |
|_________________|__________________|____________________|
|853              |420.600           |12:58:02            |
|_________________|__________________|____________________|
|364              |420.400           |12:59:56            |
|_________________|__________________|____________________|
|521              |420.400           |12:59:56            |
|_________________|__________________|____________________|
|1005             |420.000           |13:03:00            |
|_________________|__________________|____________________|
|910              |420.500           |13:05:17            |
|_________________|__________________|____________________|
|656              |421.000           |13:11:14            |
|_________________|__________________|____________________|
|230              |421.000           |13:11:14            |
|_________________|__________________|____________________|
|903              |420.700           |13:17:11            |
|_________________|__________________|____________________|
|91               |420.800           |13:17:11            |
|_________________|__________________|____________________|
|851              |420.800           |13:17:11            |
|_________________|__________________|____________________|
|927              |420.500           |13:21:02            |
|_________________|__________________|____________________|
|985              |419.700           |13:23:37            |
|_________________|__________________|____________________|
|295              |419.200           |13:27:05            |
|_________________|__________________|____________________|
|704              |419.200           |13:27:07            |
|_________________|__________________|____________________|
|981              |419.800           |13:32:32            |
|_________________|__________________|____________________|
|347              |419.800           |13:32:32            |
|_________________|__________________|____________________|
|946              |419.800           |13:32:32            |
|_________________|__________________|____________________|
|516              |419.800           |13:32:32            |
|_________________|__________________|____________________|
|920              |419.400           |13:35:54            |
|_________________|__________________|____________________|
|875              |420.400           |13:39:39            |
|_________________|__________________|____________________|
|874              |420.100           |13:39:54            |
|_________________|__________________|____________________|
|935              |420.000           |13:41:54            |
|_________________|__________________|____________________|
|1018             |420.400           |13:47:42            |
|_________________|__________________|____________________|
|358              |421.500           |13:51:42            |
|_________________|__________________|____________________|
|599              |421.500           |13:51:42            |
|_________________|__________________|____________________|
|4                |421.300           |13:51:45            |
|_________________|__________________|____________________|
|98               |421.300           |13:51:45            |
|_________________|__________________|____________________|
|821              |421.300           |13:53:22            |
|_________________|__________________|____________________|
|896              |421.000           |13:53:26            |
|_________________|__________________|____________________|
|826              |420.800           |13:55:15            |
|_________________|__________________|____________________|
|623              |420.500           |13:56:19            |
|_________________|__________________|____________________|
|253              |420.700           |13:59:48            |
|_________________|__________________|____________________|
|220              |420.700           |13:59:50            |
|_________________|__________________|____________________|
|479              |420.700           |13:59:50            |
|_________________|__________________|____________________|
|959              |421.300           |14:03:21            |
|_________________|__________________|____________________|
|460              |421.300           |14:05:15            |
|_________________|__________________|____________________|
|539              |421.300           |14:05:15            |
|_________________|__________________|____________________|
|996              |421.100           |14:05:34            |
|_________________|__________________|____________________|
|830              |420.900           |14:08:21            |
|_________________|__________________|____________________|
|947              |420.700           |14:10:25            |
|_________________|__________________|____________________|
|53               |421.000           |14:15:00            |
|_________________|__________________|____________________|
|393              |421.000           |14:15:00            |
|_________________|__________________|____________________|
|866              |420.500           |14:17:03            |
|_________________|__________________|____________________|
|926              |420.700           |14:17:03            |
|_________________|__________________|____________________|
|1020             |420.100           |14:19:27            |
|_________________|__________________|____________________|
|261              |420.100           |14:24:30            |
|_________________|__________________|____________________|
|582              |420.100           |14:24:30            |
|_________________|__________________|____________________|
|935              |419.900           |14:24:48            |
|_________________|__________________|____________________|
|968              |419.000           |14:25:51            |
|_________________|__________________|____________________|
|10               |419.000           |14:25:51            |
|_________________|__________________|____________________|
|881              |419.000           |14:27:34            |
|_________________|__________________|____________________|
|870              |418.100           |14:28:08            |
|_________________|__________________|____________________|
|860              |418.100           |14:29:32            |
|_________________|__________________|____________________|
|1010             |418.000           |14:29:45            |
|_________________|__________________|____________________|
|988              |417.300           |14:31:00            |
|_________________|__________________|____________________|
|911              |416.800           |14:32:37            |
|_________________|__________________|____________________|
|1008             |416.300           |14:32:41            |
|_________________|__________________|____________________|
|1000             |416.200           |14:32:45            |
|_________________|__________________|____________________|
|993              |415.100           |14:33:54            |
|_________________|__________________|____________________|
|837              |414.700           |14:34:12            |
|_________________|__________________|____________________|
|729              |414.000           |14:35:03            |
|_________________|__________________|____________________|
|244              |414.000           |14:35:03            |
|_________________|__________________|____________________|
|1019             |414.800           |14:37:28            |
|_________________|__________________|____________________|
|16               |414.900           |14:37:37            |
|_________________|__________________|____________________|
|899              |416.000           |14:38:39            |
|_________________|__________________|____________________|
|957              |416.100           |14:38:39            |
|_________________|__________________|____________________|
|981              |415.800           |14:39:05            |
|_________________|__________________|____________________|
|793              |415.600           |14:39:45            |
|_________________|__________________|____________________|
|25               |415.600           |14:39:45            |
|_________________|__________________|____________________|
|898              |415.700           |14:41:16            |
|_________________|__________________|____________________|
|55               |416.900           |14:43:36            |
|_________________|__________________|____________________|
|1167             |416.900           |14:43:36            |
|_________________|__________________|____________________|
|981              |417.100           |14:44:48            |
|_________________|__________________|____________________|
|902              |417.300           |14:44:48            |
|_________________|__________________|____________________|
|1326             |417.200           |14:44:48            |
|_________________|__________________|____________________|
|825              |417.300           |14:44:48            |
|_________________|__________________|____________________|
|865              |416.900           |14:46:04            |
|_________________|__________________|____________________|
|1278             |416.300           |14:48:05            |
|_________________|__________________|____________________|
|846              |416.900           |14:48:05            |
|_________________|__________________|____________________|
|840              |416.000           |14:48:37            |
|_________________|__________________|____________________|
|872              |416.000           |14:49:16            |
|_________________|__________________|____________________|
|963              |415.500           |14:50:30            |
|_________________|__________________|____________________|
|969              |415.700           |14:50:30            |
|_________________|__________________|____________________|
|111              |415.500           |14:51:41            |
|_________________|__________________|____________________|
|865              |415.500           |14:51:41            |
|_________________|__________________|____________________|
|982              |415.400           |14:55:40            |
|_________________|__________________|____________________|
|992              |415.300           |14:55:52            |
|_________________|__________________|____________________|
|525              |415.000           |14:57:11            |
|_________________|__________________|____________________|
|823              |415.100           |14:57:54            |
|_________________|__________________|____________________|
|823              |415.600           |14:59:08            |
|_________________|__________________|____________________|
|998              |415.900           |14:59:08            |
|_________________|__________________|____________________|
|453              |415.700           |14:59:55            |
|_________________|__________________|____________________|
|162              |416.000           |15:00:34            |
|_________________|__________________|____________________|
|785              |416.000           |15:00:35            |
|_________________|__________________|____________________|
|1047             |415.600           |15:02:35            |
|_________________|__________________|____________________|
|1015             |415.600           |15:02:51            |
|_________________|__________________|____________________|
|832              |415.500           |15:02:52            |
|_________________|__________________|____________________|
|1065             |415.200           |15:05:17            |
|_________________|__________________|____________________|
|959              |415.100           |15:05:32            |
|_________________|__________________|____________________|
|897              |415.200           |15:06:47            |
|_________________|__________________|____________________|
|134              |415.100           |15:06:48            |
|_________________|__________________|____________________|
|732              |415.100           |15:06:48            |
|_________________|__________________|____________________|
|350              |414.700           |15:09:02            |
|_________________|__________________|____________________|
|535              |414.700           |15:09:02            |
|_________________|__________________|____________________|
|1008             |414.700           |15:09:02            |
|_________________|__________________|____________________|
|843              |414.800           |15:10:03            |
|_________________|__________________|____________________|
|948              |414.600           |15:10:44            |
|_________________|__________________|____________________|
|1012             |414.800           |15:11:42            |
|_________________|__________________|____________________|
|820              |416.200           |15:13:48            |
|_________________|__________________|____________________|
|937              |416.600           |15:14:22            |
|_________________|__________________|____________________|
|1020             |416.300           |15:14:30            |
|_________________|__________________|____________________|
|171              |415.800           |15:14:49            |
|_________________|__________________|____________________|
|821              |415.800           |15:14:49            |
|_________________|__________________|____________________|
|868              |415.600           |15:16:03            |
|_________________|__________________|____________________|
|841              |415.300           |15:17:25            |
|_________________|__________________|____________________|
|1578             |414.800           |15:19:37            |
|_________________|__________________|____________________|
|852              |414.400           |15:19:46            |
|_________________|__________________|____________________|
|1001             |413.600           |15:22:08            |
|_________________|__________________|____________________|
|943              |413.500           |15:22:09            |
|_________________|__________________|____________________|
|3                |413.500           |15:22:09            |
|_________________|__________________|____________________|
|879              |414.200           |15:24:12            |
|_________________|__________________|____________________|
|982              |414.200           |15:24:12            |
|_________________|__________________|____________________|
|491              |413.800           |15:24:40            |
|_________________|__________________|____________________|
|323              |413.800           |15:24:40            |
|_________________|__________________|____________________|
|185              |413.800           |15:24:40            |
|_________________|__________________|____________________|
|1289             |414.100           |15:30:03            |
|_________________|__________________|____________________|
|2281             |414.100           |15:30:03            |
|_________________|__________________|____________________|
|1254             |413.800           |15:30:33            |
|_________________|__________________|____________________|
|269              |415.100           |15:32:23            |
|_________________|__________________|____________________|
|1518             |415.100           |15:32:23            |
|_________________|__________________|____________________|
|319              |415.600           |15:33:18            |
|_________________|__________________|____________________|
|1574             |415.600           |15:33:18            |
|_________________|__________________|____________________|
|1005             |415.500           |15:33:49            |
|_________________|__________________|____________________|
|969              |415.400           |15:34:05            |
|_________________|__________________|____________________|
|817              |415.500           |15:35:11            |
|_________________|__________________|____________________|
|919              |415.200           |15:35:30            |
|_________________|__________________|____________________|
|817              |415.300           |15:35:30            |
|_________________|__________________|____________________|
|880              |415.300           |15:35:30            |
|_________________|__________________|____________________|
|38               |415.500           |15:36:47            |
|_________________|__________________|____________________|
|917              |415.400           |15:36:54            |
|_________________|__________________|____________________|
|961              |416.000           |15:39:05            |
|_________________|__________________|____________________|
|64               |415.600           |15:39:17            |
|_________________|__________________|____________________|
|901              |415.600           |15:39:17            |
|_________________|__________________|____________________|
|840              |415.400           |15:39:26            |
|_________________|__________________|____________________|
|918              |416.400           |15:41:57            |
|_________________|__________________|____________________|
|72               |416.700           |15:43:11            |
|_________________|__________________|____________________|
|243              |416.900           |15:43:18            |
|_________________|__________________|____________________|
|184              |416.900           |15:43:18            |
|_________________|__________________|____________________|
|243              |416.900           |15:43:18            |
|_________________|__________________|____________________|
|988              |416.600           |15:43:23            |
|_________________|__________________|____________________|
|880              |416.800           |15:43:23            |
|_________________|__________________|____________________|
|916              |416.300           |15:43:48            |
|_________________|__________________|____________________|
|1021             |417.200           |15:46:40            |
|_________________|__________________|____________________|
|516              |417.200           |15:46:40            |
|_________________|__________________|____________________|
|306              |417.200           |15:46:40            |
|_________________|__________________|____________________|
|1218             |417.200           |15:46:40            |
|_________________|__________________|____________________|
|882              |417.000           |15:48:23            |
|_________________|__________________|____________________|
|882              |416.600           |15:49:29            |
|_________________|__________________|____________________|
|130              |416.400           |15:50:43            |
|_________________|__________________|____________________|
|845              |416.400           |15:50:43            |
|_________________|__________________|____________________|
|735              |416.400           |15:50:43            |
|_________________|__________________|____________________|
|1006             |416.000           |15:50:44            |
|_________________|__________________|____________________|
|871              |415.900           |15:51:58            |
|_________________|__________________|____________________|
|5                |416.800           |15:54:07            |
|_________________|__________________|____________________|
|232              |416.800           |15:54:10            |
|_________________|__________________|____________________|
|2830             |416.800           |15:54:10            |
|_________________|__________________|____________________|
|819              |417.000           |15:55:10            |
|_________________|__________________|____________________|
|884              |416.800           |15:55:40            |
|_________________|__________________|____________________|
|516              |416.800           |15:55:41            |
|_________________|__________________|____________________|
|171              |416.800           |15:55:41            |
|_________________|__________________|____________________|
|165              |416.800           |15:55:41            |
|_________________|__________________|____________________|
|962              |416.200           |15:57:22            |
|_________________|__________________|____________________|
|889              |416.600           |15:59:42            |
|_________________|__________________|____________________|
|1043             |416.600           |15:59:42            |
|_________________|__________________|____________________|
|2209             |416.800           |16:02:03            |
|_________________|__________________|____________________|
|328              |416.800           |16:02:03            |
|_________________|__________________|____________________|
|983              |416.700           |16:02:03            |
|_________________|__________________|____________________|
|1301             |416.700           |16:02:03            |
|_________________|__________________|____________________|
|895              |416.900           |16:04:44            |
|_________________|__________________|____________________|
|1031             |416.700           |16:04:45            |
|_________________|__________________|____________________|
|968              |416.900           |16:05:35            |
|_________________|__________________|____________________|
|987              |416.900           |16:06:54            |
|_________________|__________________|____________________|
|963              |416.900           |16:07:34            |
|_________________|__________________|____________________|
|983              |416.700           |16:07:45            |
|_________________|__________________|____________________|
|980              |416.100           |16:08:32            |
|_________________|__________________|____________________|
|47               |416.200           |16:10:17            |
|_________________|__________________|____________________|
|35               |416.200           |16:10:17            |
|_________________|__________________|____________________|
|955              |416.200           |16:10:29            |
|_________________|__________________|____________________|
|1143             |416.200           |16:10:29            |
|_________________|__________________|____________________|
|2588             |416.600           |16:14:11            |
|_________________|__________________|____________________|
|709              |416.600           |16:14:30            |
|_________________|__________________|____________________|