Menu Search
Commodities

COMEX Gold

GC.1:CMX

COMEX Gold

Actions
  • Price (USD)4,174.60
  • Today's Change61.90 / 1.51%
  • Shares traded410.00
  • 1 Year change+24.34%
  • 52 week range3,263.90 - 5,586.20
Data delayed at least 15 minutes, as of Jul 03 2026 17:55 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 02, 2026Thu, Jul 02, 20264,067.504,140.104,062.004,112.70228228.00
Wednesday, July 01, 2026Wed, Jul 01, 20264,013.104,100.003,963.004,068.30770770.00
Tuesday, June 30, 2026Tue, Jun 30, 20264,002.604,049.703,962.504,022.901,1081.11k
Monday, June 29, 2026Mon, Jun 29, 20264,057.504,070.004,003.204,022.30785785.00
Friday, June 26, 2026Fri, Jun 26, 20264,078.704,078.704,078.704,078.701919.00
Thursday, June 25, 2026Thu, Jun 25, 20263,988.404,028.703,986.704,030.502,7242.72k
Wednesday, June 24, 2026Wed, Jun 24, 20264,104.404,104.703,963.303,990.30353353.00
Tuesday, June 23, 2026Tue, Jun 23, 20264,127.104,135.204,118.504,129.90252252.00
Monday, June 22, 2026Mon, Jun 22, 20264,205.804,216.404,134.804,181.901,1971.20k
Thursday, June 18, 2026Thu, Jun 18, 20264,279.804,323.204,223.704,224.10738738.00
Wednesday, June 17, 2026Wed, Jun 17, 20264,339.004,377.004,296.004,358.901,9611.96k
Tuesday, June 16, 2026Tue, Jun 16, 20264,309.504,345.804,309.504,330.90158158.00
Monday, June 15, 2026Mon, Jun 15, 20264,271.204,362.004,269.104,328.001,6661.67k
Friday, June 12, 2026Fri, Jun 12, 20264,208.304,225.304,173.204,215.001,1671.17k
Thursday, June 11, 2026Thu, Jun 11, 20264,042.904,209.804,031.004,090.301,9381.94k
Wednesday, June 10, 2026Wed, Jun 10, 20264,200.004,206.704,100.004,108.20525525.00
Tuesday, June 09, 2026Tue, Jun 09, 20264,332.804,344.504,240.204,260.001,2921.29k
Monday, June 08, 2026Mon, Jun 08, 20264,324.204,340.904,284.604,335.90357357.00
Friday, June 05, 2026Fri, Jun 05, 20264,472.304,472.304,319.104,337.104,0624.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 03 2026 13:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.