Menu Search
Commodities

Corn

C.1:CBT

Corn

Actions
  • Price (USc)424.50
  • Today's Change-0.50 / -0.12%
  • Shares traded2.67k
  • 1 Year change-1.34%
  • 52 week range368.75 - 481.75
Data delayed at least 10 minutes, as of Jul 02 2026 19:17 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 02, 2026Thu, Jul 02, 2026422.00428.25421.00424.502,6682.67k
Wednesday, July 01, 2026Wed, Jul 01, 2026413.75422.25412.25421.004,2034.20k
Tuesday, June 30, 2026Tue, Jun 30, 2026402.00415.50400.50412.7517,80617.81k
Monday, June 29, 2026Mon, Jun 29, 2026412.50412.50398.50402.00131,331131.33k
Friday, June 26, 2026Fri, Jun 26, 2026414.25417.50411.25412.75258,009258.01k
Thursday, June 25, 2026Thu, Jun 25, 2026406.00416.00403.75414.75214,854214.85k
Wednesday, June 24, 2026Wed, Jun 24, 2026410.00412.50405.75407.00166,823166.82k
Tuesday, June 23, 2026Tue, Jun 23, 2026411.50414.50407.00409.75200,271200.27k
Monday, June 22, 2026Mon, Jun 22, 2026417.50418.00411.25411.50211,745211.75k
Thursday, June 18, 2026Thu, Jun 18, 2026419.75422.00415.00417.50179,735179.74k
Wednesday, June 17, 2026Wed, Jun 17, 2026414.25421.75412.25421.00197,785197.79k
Tuesday, June 16, 2026Tue, Jun 16, 2026415.00421.00412.50413.75275,994275.99k
Monday, June 15, 2026Mon, Jun 15, 2026411.75416.75406.25415.50200,373200.37k
Friday, June 12, 2026Fri, Jun 12, 2026411.75417.00408.50412.75206,777206.78k
Thursday, June 11, 2026Thu, Jun 11, 2026419.75420.00410.50411.75315,342315.34k
Wednesday, June 10, 2026Wed, Jun 10, 2026419.75425.75418.25419.00252,579252.58k
Tuesday, June 09, 2026Tue, Jun 09, 2026419.00425.50417.50419.50289,426289.43k
Monday, June 08, 2026Mon, Jun 08, 2026420.50421.00412.50418.75280,265280.27k
Friday, June 05, 2026Fri, Jun 05, 2026424.00424.50416.00417.50295,853295.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jul 02 2026 14:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.