Menu Search
Commodities

White Sugar

QW.1:IEU

White Sugar

Actions
  • Price (USD)445.30
  • Today's Change-0.50 / -0.11%
  • Shares traded13.90k
  • 1 Year change-6.35%
  • 52 week range375.80 - 503.90
Data delayed at least 10 minutes, as of Jun 02 2026 17:59 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 02, 2026Tue, Jun 02, 2026449.80450.80440.70445.3013,89613.90k
Monday, June 01, 2026Mon, Jun 01, 2026440.40452.70440.40450.0019,55619.56k
Friday, May 29, 2026Fri, May 29, 2026428.60440.40427.30438.2015,98715.99k
Thursday, May 28, 2026Thu, May 28, 2026430.50430.50424.20425.707,7957.80k
Wednesday, May 27, 2026Wed, May 27, 2026436.40436.40429.00429.809,3219.32k
Tuesday, May 26, 2026Tue, May 26, 2026439.90442.50435.50436.906,9656.97k
Friday, May 22, 2026Fri, May 22, 2026444.40444.60438.80442.406,2626.26k
Thursday, May 21, 2026Thu, May 21, 2026447.80448.30442.80445.006,0086.01k
Wednesday, May 20, 2026Wed, May 20, 2026440.70450.00438.30441.008,7348.73k
Tuesday, May 19, 2026Tue, May 19, 2026437.00446.60433.80441.008,2088.21k
Monday, May 18, 2026Mon, May 18, 2026440.00441.70432.60436.508,1228.12k
Friday, May 15, 2026Fri, May 15, 2026443.30445.10436.00438.507,3057.31k
Thursday, May 14, 2026Thu, May 14, 2026455.00455.90441.30442.9012,37312.37k
Wednesday, May 13, 2026Wed, May 13, 2026442.20455.80442.20455.409,7459.75k
Tuesday, May 12, 2026Tue, May 12, 2026438.80447.60437.20441.707,9047.90k
Monday, May 11, 2026Mon, May 11, 2026433.20439.10429.20437.3010,10010.10k
Friday, May 08, 2026Fri, May 08, 2026432.50433.70427.30432.008,3828.38k
Thursday, May 07, 2026Thu, May 07, 2026436.60441.40426.80431.9011,83911.84k
Wednesday, May 06, 2026Wed, May 06, 2026449.00450.30432.50437.2016,32716.33k
Tuesday, May 05, 2026Tue, May 05, 2026452.80457.70449.90452.2014,44814.45k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Jun 02 2026 18:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.