| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.11 | 3.19 | 2.95 | 3.05 | 24,39624.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.26 | 3.26 | 3.15 | 3.15 | 36,24036.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.12 | 3.26 | 3.07 | 3.19 | 100,144100.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.24 | 3.35 | 3.02 | 3.02 | 85,15685.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.46 | 3.59 | 3.15 | 3.24 | 425,832425.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.34 | 3.44 | 3.04 | 3.44 | 283,918283.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.90 | 3.94 | 3.25 | 3.41 | 185,106185.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.67 | 3.90 | 3.60 | 3.86 | 58,33458.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.96 | 4.24 | 3.60 | 3.60 | 46,95846.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.53 | 4.62 | 3.99 | 4.12 | 51,00851.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.45 | 4.65 | 4.28 | 4.41 | 65,70465.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.10 | 4.42 | 3.90 | 4.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.66 | 4.71 | 4.25 | 4.25 | 124,908124.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.66 | 5.66 | 4.76 | 4.82 | 147,412147.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.56 | 5.74 | 5.52 | 5.70 | 54,59454.59k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.60 | 5.80 | 5.34 | 5.48 | 32,56032.56k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.94 | 6.18 | 5.50 | 5.50 | 137,902137.90k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.54 | 5.64 | 5.46 | 5.62 | 74,78874.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.32 | 5.48 | 5.16 | 5.42 | 36,00036.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.60 | 5.78 | 5.14 | 5.18 | 51,47651.48k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.32 | 5.60 | 5.32 | 5.54 | 64,02064.02k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.42 | 5.48 | 5.28 | 5.28 | 23,27423.27k |
