| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 779779.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.70 | 37.70 | 36.90 | 36.90 | 796796.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.50 | 37.70 | 37.40 | 37.40 | 557557.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.70 | 37.70 | 37.50 | 37.50 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.00 | 38.07 | 37.50 | 38.07 | 1,2311.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.30 | 38.00 | 37.30 | 37.90 | 1,2501.25k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.00 | 35.10 | 34.80 | 34.80 | 326326.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.10 | 35.90 | 35.10 | 35.90 | 2424.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.50 | 36.60 | 35.10 | 35.50 | 1,2791.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.00 | 39.00 | 37.00 | 37.00 | 140140.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.20 | 40.10 | 38.70 | 38.90 | 5656.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43.40 | 43.40 | 41.40 | 42.15 | 980980.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 40.20 | 43.30 | 40.20 | 42.40 | 351351.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.90 | 41.90 | 41.25 | 41.25 | 278278.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.90 | 42.90 | 42.00 | 42.00 | 4949.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.00 | 43.00 | 42.10 | 42.10 | 8989.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.70 | 42.70 | 42.00 | 42.00 | 2020.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.80 | 43.80 | 42.60 | 42.70 | 361361.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.00 | 43.00 | 42.00 | 42.90 | 362362.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.00 | 44.00 | 42.20 | 42.45 | 220220.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.70 | 41.70 | 41.50 | 41.70 | 7474.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 33.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 42.50 | 43.20 | 41.90 | 43.20 | 342342.00 |
