Menu Search
Equities

Kingspan Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
0KGP:LSE

Kingspan Group PLC

Actions
  • Price (EUR)77.75
  • Today's Change-3.93 / -4.81%
  • Shares traded5.81k
  • 1 Year change+12.44%
  • Beta1.2476
Data delayed at least 20 minutes, as of Feb 17 2026 13:09 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 202682.5877.7577.7577.755,8055.81k
Monday, February 16, 2026Mon, Feb 16, 202681.6881.4579.6581.688,0808.08k
Friday, February 13, 2026Fri, Feb 13, 202682.5882.7580.9581.6826,47226.47k
Thursday, February 12, 2026Thu, Feb 12, 202679.8385.2582.8879.8396,95196.95k
Wednesday, February 11, 2026Wed, Feb 11, 202679.8383.6581.6079.838,6858.69k
Tuesday, February 10, 2026Tue, Feb 10, 202679.8382.3581.1579.8310,27510.28k
Monday, February 09, 2026Mon, Feb 09, 202679.8382.4080.1579.83139,371139.37k
Friday, February 06, 2026Fri, Feb 06, 202678.0080.5077.7379.83112,882112.88k
Thursday, February 05, 2026Thu, Feb 05, 202674.5878.4077.4074.58405,109405.11k
Wednesday, February 04, 2026Wed, Feb 04, 202674.5879.0875.2074.58300,916300.92k
Tuesday, February 03, 2026Tue, Feb 03, 202674.5376.0074.1074.5816,79916.80k
Monday, February 02, 2026Mon, Feb 02, 202672.6874.9073.0872.689,5649.56k
Friday, January 30, 2026Fri, Jan 30, 202672.6874.5873.5072.6879,40979.41k
Thursday, January 29, 2026Thu, Jan 29, 202672.6875.1073.6572.6850,71450.71k
Wednesday, January 28, 2026Wed, Jan 28, 202672.6874.9573.2072.68326,504326.50k
Tuesday, January 27, 2026Tue, Jan 27, 202672.6874.1073.0072.68120,830120.83k
Monday, January 26, 2026Mon, Jan 26, 202672.6873.8571.0572.684,5274.53k
Friday, January 23, 2026Fri, Jan 23, 202672.6871.9571.4372.6811,60011.60k
Thursday, January 22, 2026Thu, Jan 22, 202672.6873.0071.7072.6819,65119.65k
Wednesday, January 21, 2026Wed, Jan 21, 202672.6870.9569.6072.6890,31790.32k
Tuesday, January 20, 2026Tue, Jan 20, 202672.6870.1568.9572.684,2614.26k
Monday, January 19, 2026Mon, Jan 19, 202672.6871.4070.4172.68151,696151.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 17 2026 13:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.