| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 5,0825.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 88.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.60 | 82.60 | 82.20 | 82.20 | 5,5735.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 22.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 595595.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 11.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 7,5007.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 88.90 | 89.40 | 88.80 | 89.00 | 807807.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 9292.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 117117.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 2,3362.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 7272.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 11.00 |
