Tuesday, July 23, 2024Tue, Jul 23, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1010.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 11.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 5858.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 40.00 | 40.00 | 39.90 | 40.00 | 135135.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 7070.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 22.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 39.50 | 39.50 | 39.20 | 39.50 | 33.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 39.20 | 39.30 | 38.20 | 39.20 | 163163.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 198198.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 5050.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 2828.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 38.60 | 38.60 | 38.20 | 38.60 | 2222.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.00 | 38.20 | 38.00 | 38.00 | 129129.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 37.60 | 38.00 | 37.60 | 37.60 | 100100.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 38.90 | 38.90 | 37.30 | 38.90 | 110110.00 |