Friday, May 31, 2024Fri, May 31, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 5,1935.19k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.405 | 0.405 | 0.405 | 0.42 | 2,3632.36k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 2,0002.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.39 | 0.41 | 0.39 | 0.41 | 17,92517.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 17,12317.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.37 | 0.395 | 0.37 | 0.395 | 6,1526.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 80,51180.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.395 | 0.395 | 0.39 | 0.39 | 6,0006.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 1,7861.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 155155.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 74,06174.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 1,2461.25k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.41 | 0.41 | 0.40 | 0.41 | 508,000508.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.42 | 0.42 | 0.42 | 0.43 | 7,5177.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 503503.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 414414.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |