| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.65 | 5.65 | 5.60 | 5.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 136136.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 4646.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 4,2004.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 610610.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.05 | 6.05 | 5.95 | 5.95 | 3,0803.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.60 | 7.60 | 6.95 | 6.95 | 4,2764.28k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.40 | 7.40 | 7.35 | 7.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 6262.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 258258.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 44.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 00.00 |
