| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.00 | 151.50 | 150.50 | 151.00 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 152.00 | 152.00 | 150.50 | 151.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 151.00 | 152.00 | 151.00 | 151.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.50 | 151.50 | 150.00 | 151.50 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.00 | 152.00 | 149.50 | 151.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.50 | 152.00 | 150.50 | 151.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 150.00 | 150.50 | 149.50 | 150.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 149.00 | 150.50 | 149.00 | 150.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 149.00 | 150.00 | 149.00 | 150.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.00 | 150.50 | 148.50 | 148.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 150.00 | 151.00 | 149.00 | 150.00 | 1414.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 149.50 | 150.50 | 148.50 | 149.50 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 149.50 | 150.00 | 149.00 | 150.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 148.00 | 149.50 | 148.00 | 149.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 149.00 | 150.50 | 148.00 | 149.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 147.00 | 149.00 | 146.00 | 149.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 146.50 | 147.50 | 146.50 | 146.50 | 2020.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 2020.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 145.00 | 146.50 | 145.00 | 146.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 145.50 | 146.00 | 145.00 | 146.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 144.50 | 146.00 | 144.00 | 146.00 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 143.00 | 145.00 | 143.00 | 144.50 | 00.00 |
