Menu Search
Equities

Coca-Cola Bottlers Japan Holdings Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
2579:TYO

Coca-Cola Bottlers Japan Holdings Inc

Actions
Consumer Staples Beverages
  • Price (JPY)4,095.00
  • Today's Change145.00 / 3.67%
  • Shares traded1.17m
  • 1 Year change+75.86%
  • Beta0.1298
Data delayed at least 15 minutes, as of Feb 18 2026 06:30 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 20263,970.004,117.003,970.004,095.001,174,8001.17m
Tuesday, February 17, 2026Tue, Feb 17, 20263,805.003,950.003,802.003,950.00740,600740.60k
Monday, February 16, 2026Mon, Feb 16, 20263,733.003,910.003,712.003,875.001,678,2001.68m
Friday, February 13, 2026Fri, Feb 13, 20263,580.003,622.003,554.003,554.00811,800811.80k
Thursday, February 12, 2026Thu, Feb 12, 20263,564.003,631.003,545.003,579.00887,400887.40k
Tuesday, February 10, 2026Tue, Feb 10, 20263,540.003,574.003,517.003,517.00661,600661.60k
Monday, February 09, 2026Mon, Feb 09, 20263,546.003,583.003,517.003,532.00767,700767.70k
Friday, February 06, 2026Fri, Feb 06, 20263,548.003,556.003,523.003,523.00475,200475.20k
Thursday, February 05, 2026Thu, Feb 05, 20263,533.003,559.003,500.003,538.00568,000568.00k
Wednesday, February 04, 2026Wed, Feb 04, 20263,455.003,523.003,445.003,497.00579,300579.30k
Tuesday, February 03, 2026Tue, Feb 03, 20263,406.003,478.003,401.003,448.00577,500577.50k
Monday, February 02, 2026Mon, Feb 02, 20263,475.003,480.003,402.003,406.001,153,8001.15m
Friday, January 30, 2026Fri, Jan 30, 20263,401.003,435.003,367.003,430.00713,700713.70k
Thursday, January 29, 2026Thu, Jan 29, 20263,333.003,349.003,314.003,331.001,044,6001.04m
Wednesday, January 28, 2026Wed, Jan 28, 20263,383.003,386.003,345.003,357.001,288,4001.29m
Tuesday, January 27, 2026Tue, Jan 27, 20263,395.003,405.003,371.003,383.00590,000590.00k
Monday, January 26, 2026Mon, Jan 26, 20263,360.003,411.003,338.003,391.00816,700816.70k
Friday, January 23, 2026Fri, Jan 23, 20263,392.003,418.003,357.003,361.00709,700709.70k
Thursday, January 22, 2026Thu, Jan 22, 20263,416.003,464.003,401.003,406.00546,300546.30k
Wednesday, January 21, 2026Wed, Jan 21, 20263,450.003,465.003,419.003,444.00624,800624.80k
Tuesday, January 20, 2026Tue, Jan 20, 20263,430.003,449.003,393.003,436.001,053,5001.05m
Monday, January 19, 2026Mon, Jan 19, 20263,364.003,458.003,352.003,458.00952,700952.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.