| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.78 | 4.84 | 4.78 | 4.84 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.80 | 4.82 | 4.80 | 4.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.82 | 5.05 | 4.80 | 5.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.25 | 5.25 | 4.96 | 4.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.30 | 5.30 | 5.10 | 5.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.45 | 5.45 | 5.25 | 5.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.50 | 5.55 | 5.50 | 5.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.20 | 5.55 | 5.20 | 5.55 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.60 | 5.60 | 5.30 | 5.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.20 | 5.60 | 5.20 | 5.60 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.15 | 5.25 | 5.10 | 5.10 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.05 | 5.30 | 5.05 | 5.15 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.35 | 5.55 | 5.35 | 5.50 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.55 | 5.60 | 5.35 | 5.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.55 | 5.80 | 5.55 | 5.65 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.55 | 5.60 | 5.55 | 5.55 | 00.00 |
