Menu Search
Equities

Sinopec Shanghai Petrochemical Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
338:HKG

Sinopec Shanghai Petrochemical Co Ltd

Actions
EnergyOil, Gas and Coal
  • Price (HKD)1.60
  • Today's Change0.02 / 1.27%
  • Shares traded1.85m
  • 1 Year change+29.03%
  • Beta0.6694
Data delayed at least 15 minutes, as of Feb 16 2026 04:08 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 16, 2026Mon, Feb 16, 20261.581.611.581.601,848,0001.85m
Friday, February 13, 2026Fri, Feb 13, 20261.621.621.571.5813,190,00013.19m
Thursday, February 12, 2026Thu, Feb 12, 20261.641.651.611.648,408,0008.41m
Wednesday, February 11, 2026Wed, Feb 11, 20261.591.671.591.6418,767,35018.77m
Tuesday, February 10, 2026Tue, Feb 10, 20261.621.621.581.606,615,0006.62m
Monday, February 09, 2026Mon, Feb 09, 20261.581.641.581.6020,278,00020.28m
Friday, February 06, 2026Fri, Feb 06, 20261.581.631.551.5822,676,00022.68m
Thursday, February 05, 2026Thu, Feb 05, 20261.601.611.551.5913,888,02013.89m
Wednesday, February 04, 2026Wed, Feb 04, 20261.581.631.581.639,618,0009.62m
Tuesday, February 03, 2026Tue, Feb 03, 20261.521.591.521.5920,928,00020.93m
Monday, February 02, 2026Mon, Feb 02, 20261.571.571.471.5129,470,00029.47m
Friday, January 30, 2026Fri, Jan 30, 20261.621.661.581.5920,414,00020.41m
Thursday, January 29, 2026Thu, Jan 29, 20261.581.651.541.6348,312,00048.31m
Wednesday, January 28, 2026Wed, Jan 28, 20261.501.571.491.5732,090,00032.09m
Tuesday, January 27, 2026Tue, Jan 27, 20261.521.541.491.4919,131,00019.13m
Monday, January 26, 2026Mon, Jan 26, 20261.521.541.501.5224,712,34424.71m
Friday, January 23, 2026Fri, Jan 23, 20261.501.521.501.519,524,3509.52m
Thursday, January 22, 2026Thu, Jan 22, 20261.451.511.451.5018,685,00018.69m
Wednesday, January 21, 2026Wed, Jan 21, 20261.451.461.431.4510,786,00010.79m
Tuesday, January 20, 2026Tue, Jan 20, 20261.451.471.391.4449,315,00049.32m
Monday, January 19, 2026Mon, Jan 19, 20261.471.531.451.5224,876,05824.88m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 16 2026 12:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.