| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,461.00 | 1,462.00 | 1,461.00 | 1,461.00 | 247,800247.80k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,461.00 | 1,462.00 | 1,460.00 | 1,461.00 | 435,400435.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,462.00 | 1,463.00 | 1,461.00 | 1,461.00 | 649,700649.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,467.00 | 1,469.00 | 1,460.00 | 1,462.00 | 1,221,6001.22m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,145.00 | 1,221.00 | 1,145.00 | 1,212.00 | 263,800263.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,139.00 | 1,145.00 | 1,134.00 | 1,142.00 | 78,00078.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,140.00 | 1,143.00 | 1,129.00 | 1,135.00 | 104,700104.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,120.00 | 1,129.00 | 1,119.00 | 1,127.00 | 46,30046.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,130.00 | 1,130.00 | 1,117.00 | 1,120.00 | 63,70063.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,105.00 | 1,116.00 | 1,104.00 | 1,116.00 | 59,90059.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,096.00 | 1,104.00 | 1,096.00 | 1,098.00 | 67,80067.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,091.00 | 1,107.00 | 1,091.00 | 1,093.00 | 97,40097.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,075.00 | 1,082.00 | 1,069.00 | 1,079.00 | 69,30069.30k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,088.00 | 1,088.00 | 1,069.00 | 1,074.00 | 103,900103.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,089.00 | 1,097.00 | 1,084.00 | 1,092.00 | 73,40073.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,100.00 | 1,103.00 | 1,089.00 | 1,089.00 | 71,00071.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,107.00 | 1,109.00 | 1,095.00 | 1,101.00 | 76,10076.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,122.00 | 1,122.00 | 1,106.00 | 1,107.00 | 79,00079.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,110.00 | 1,123.00 | 1,110.00 | 1,118.00 | 56,40056.40k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,120.00 | 1,124.00 | 1,107.00 | 1,116.00 | 109,600109.60k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,137.00 | 1,139.00 | 1,121.00 | 1,125.00 | 180,800180.80k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,145.00 | 1,150.00 | 1,126.00 | 1,129.00 | 169,400169.40k |
