Menu Search
Equities

Huabang Technology Holdings Ltd

3638:HKG

Huabang Technology Holdings Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (HKD)0.56
  • Today's Change0.01 / 1.82%
  • Shares traded4.18m
  • 1 Year change+60.15%
  • Beta-0.0572
Data delayed at least 15 minutes, as of Jul 26 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 20240.570.570.560.564,176,0004.18m
Thursday, July 25, 2024Thu, Jul 25, 20240.560.560.550.55276,000276.00k
Wednesday, July 24, 2024Wed, Jul 24, 20240.560.560.550.55120,000120.00k
Tuesday, July 23, 2024Tue, Jul 23, 20240.550.570.550.55120,000120.00k
Monday, July 22, 2024Mon, Jul 22, 20240.560.560.550.55348,000348.00k
Friday, July 19, 2024Fri, Jul 19, 20240.5400.570.5400.540423,600423.60k
Thursday, July 18, 2024Thu, Jul 18, 20240.5400.570.5300.530360,000360.00k
Wednesday, July 17, 2024Wed, Jul 17, 20240.5400.560.5300.5301,440,0001.44m
Tuesday, July 16, 2024Tue, Jul 16, 20240.550.560.5300.530684,000684.00k
Monday, July 15, 2024Mon, Jul 15, 20240.5400.5400.5300.54072,00072.00k
Friday, July 12, 2024Fri, Jul 12, 20240.5300.5400.520.530672,000672.00k
Thursday, July 11, 2024Thu, Jul 11, 20240.550.610.520.522,688,0002.69m
Wednesday, July 10, 2024Wed, Jul 10, 20240.5400.550.520.540744,000744.00k
Tuesday, July 09, 2024Tue, Jul 09, 20240.560.580.5300.5301,596,0001.60m
Monday, July 08, 2024Mon, Jul 08, 20240.5900.5900.560.57756,000756.00k
Friday, July 05, 2024Fri, Jul 05, 20240.620.620.560.58864,000864.00k
Thursday, July 04, 2024Thu, Jul 04, 20240.5900.610.5900.600132,000132.00k
Wednesday, July 03, 2024Wed, Jul 03, 20240.6000.6000.580.590924,000924.00k
Tuesday, July 02, 2024Tue, Jul 02, 20240.610.620.5900.600804,000804.00k
Friday, June 28, 2024Fri, Jun 28, 20240.610.630.610.63481,200481.20k
Thursday, June 27, 2024Thu, Jun 27, 20240.690.690.620.63696,000696.00k
Wednesday, June 26, 2024Wed, Jun 26, 20240.700.750.700.7072,00072.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 26 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.