Menu Search
Equities

Osaka Soda Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
4046:TYO

Osaka Soda Co Ltd

Actions
Basic MaterialsChemicals
  • Price (JPY)2,345.00
  • Today's Change106.00 / 4.73%
  • Shares traded364.00k
  • 1 Year change+61.06%
  • Beta1.0338
Data delayed at least 15 minutes, as of Feb 18 2026 06:30 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 20262,314.002,378.002,302.002,345.00364,000364.00k
Tuesday, February 17, 2026Tue, Feb 17, 20262,236.002,275.002,227.002,239.00275,900275.90k
Monday, February 16, 2026Mon, Feb 16, 20262,301.002,309.002,240.002,261.00560,400560.40k
Friday, February 13, 2026Fri, Feb 13, 20262,351.002,379.002,273.002,338.00471,600471.60k
Thursday, February 12, 2026Thu, Feb 12, 20262,320.002,401.002,310.002,392.00430,600430.60k
Tuesday, February 10, 2026Tue, Feb 10, 20262,411.002,411.002,296.002,328.00818,400818.40k
Monday, February 09, 2026Mon, Feb 09, 20262,493.002,500.002,417.002,417.00455,600455.60k
Friday, February 06, 2026Fri, Feb 06, 20262,434.002,470.002,420.002,443.00337,800337.80k
Thursday, February 05, 2026Thu, Feb 05, 20262,446.002,534.002,409.002,429.00770,700770.70k
Wednesday, February 04, 2026Wed, Feb 04, 20262,320.002,370.002,292.002,355.00323,900323.90k
Tuesday, February 03, 2026Tue, Feb 03, 20262,267.002,304.002,244.002,300.00276,300276.30k
Monday, February 02, 2026Mon, Feb 02, 20262,272.002,289.002,233.002,237.00243,100243.10k
Friday, January 30, 2026Fri, Jan 30, 20262,220.002,272.002,217.002,244.00318,700318.70k
Thursday, January 29, 2026Thu, Jan 29, 20262,195.002,234.002,180.002,220.00340,000340.00k
Wednesday, January 28, 2026Wed, Jan 28, 20262,190.002,204.002,170.002,184.00296,500296.50k
Tuesday, January 27, 2026Tue, Jan 27, 20262,194.002,237.002,184.002,228.00348,100348.10k
Monday, January 26, 2026Mon, Jan 26, 20262,187.002,219.002,181.002,192.00308,000308.00k
Friday, January 23, 2026Fri, Jan 23, 20262,240.002,248.002,213.002,219.00274,000274.00k
Thursday, January 22, 2026Thu, Jan 22, 20262,202.002,264.002,190.002,240.00416,100416.10k
Wednesday, January 21, 2026Wed, Jan 21, 20262,173.002,192.002,163.002,185.00437,700437.70k
Tuesday, January 20, 2026Tue, Jan 20, 20262,235.002,243.002,153.002,198.00584,200584.20k
Monday, January 19, 2026Mon, Jan 19, 20262,230.002,267.002,210.002,263.00294,400294.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 18 2026 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.