Menu Search
Equities

Visional Inc

4194:TYO

Visional Inc

Actions
IndustrialsIndustrial Support Services
  • Price (JPY)7,650.00
  • Today's Change140.00 / 1.86%
  • Shares traded190.40k
  • 1 Year change-2.17%
  • Beta--
Data delayed at least 20 minutes, as of Jul 26 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 26, 2024Fri, Jul 26, 20247,660.007,740.007,600.007,650.00190,400190.40k
Thursday, July 25, 2024Thu, Jul 25, 20247,500.007,520.007,330.007,510.00228,700228.70k
Wednesday, July 24, 2024Wed, Jul 24, 20247,690.007,770.007,610.007,630.00167,000167.00k
Tuesday, July 23, 2024Tue, Jul 23, 20247,700.007,860.007,690.007,790.00103,100103.10k
Monday, July 22, 2024Mon, Jul 22, 20247,880.007,910.007,700.007,720.00163,300163.30k
Friday, July 19, 2024Fri, Jul 19, 20247,890.008,020.007,740.007,800.00245,800245.80k
Thursday, July 18, 2024Thu, Jul 18, 20247,930.008,160.007,800.007,990.00297,900297.90k
Wednesday, July 17, 2024Wed, Jul 17, 20247,780.007,930.007,720.007,840.00220,400220.40k
Tuesday, July 16, 2024Tue, Jul 16, 20247,860.007,920.007,670.007,680.00204,600204.60k
Friday, July 12, 2024Fri, Jul 12, 20247,760.007,930.007,710.007,800.00367,100367.10k
Thursday, July 11, 2024Thu, Jul 11, 20247,800.007,810.007,610.007,620.00368,300368.30k
Wednesday, July 10, 2024Wed, Jul 10, 20247,770.007,800.007,600.007,730.00302,500302.50k
Tuesday, July 09, 2024Tue, Jul 09, 20247,900.008,030.007,770.007,810.00266,800266.80k
Monday, July 08, 2024Mon, Jul 08, 20247,910.008,020.007,850.007,980.00200,900200.90k
Friday, July 05, 2024Fri, Jul 05, 20247,960.008,020.007,880.007,940.00230,500230.50k
Thursday, July 04, 2024Thu, Jul 04, 20247,660.008,050.007,660.007,960.00476,100476.10k
Wednesday, July 03, 2024Wed, Jul 03, 20247,260.007,600.007,220.007,550.00464,500464.50k
Tuesday, July 02, 2024Tue, Jul 02, 20247,080.007,130.006,980.007,080.00256,300256.30k
Monday, July 01, 2024Mon, Jul 01, 20247,250.007,280.007,030.007,130.00221,600221.60k
Friday, June 28, 2024Fri, Jun 28, 20247,190.007,280.007,130.007,180.00237,400237.40k
Thursday, June 27, 2024Thu, Jun 27, 20247,110.007,160.007,000.007,080.00228,500228.50k
Wednesday, June 26, 2024Wed, Jun 26, 20247,100.007,200.006,990.007,080.00175,800175.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 26 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.