| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.00 | 105.00 | 99.00 | 105.00 | 1,021,5001.02m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 101.00 | 103.00 | 97.00 | 99.00 | 910,400910.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.00 | 102.00 | 97.00 | 101.00 | 1,312,5001.31m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 105.00 | 105.00 | 103.00 | 104.00 | 312,000312.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.00 | 107.00 | 103.00 | 106.00 | 908,000908.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.00 | 103.00 | 100.00 | 102.00 | 313,600313.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.00 | 101.00 | 98.00 | 100.00 | 333,800333.80k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 540,300540.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.00 | 102.00 | 99.00 | 100.00 | 271,300271.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.00 | 100.00 | 99.00 | 99.00 | 248,800248.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 440,600440.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 102.00 | 103.00 | 100.00 | 100.00 | 440,200440.20k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 100.00 | 103.00 | 100.00 | 102.00 | 236,900236.90k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 494,800494.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 179,700179.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 204,000204.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 230,500230.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 100.00 | 103.00 | 100.00 | 102.00 | 316,100316.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 103.00 | 103.00 | 100.00 | 101.00 | 297,200297.20k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 102.00 | 103.00 | 100.00 | 101.00 | 567,700567.70k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 106.00 | 106.00 | 102.00 | 103.00 | 354,400354.40k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 104.00 | 107.00 | 102.00 | 106.00 | 822,100822.10k |
