| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.43 | 3.43 | 3.30 | 3.31 | 68,767,09768.77m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.46 | 3.46 | 3.35 | 3.41 | 88,448,58788.45m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.54 | 3.57 | 3.46 | 3.48 | 108,988,706108.99m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.58 | 3.70 | 3.53 | 3.54 | 164,072,750164.07m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.45 | 3.76 | 3.39 | 3.58 | 247,848,509247.85m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.78 | 3.78 | 3.39 | 3.46 | 267,957,797267.96m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.54 | 3.54 | 3.38 | 3.44 | 112,886,400112.89m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.43 | 3.58 | 3.34 | 3.57 | 175,283,981175.28m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.37 | 3.43 | 3.30 | 3.42 | 192,491,070192.49m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.19 | 3.45 | 3.19 | 3.35 | 232,371,942232.37m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.14 | 3.22 | 3.08 | 3.14 | 90,390,18290.39m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.22 | 3.23 | 3.10 | 3.15 | 92,391,52092.39m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.35 | 3.36 | 3.23 | 3.23 | 117,214,288117.21m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.30 | 3.44 | 3.12 | 3.38 | 203,379,712203.38m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.35 | 3.52 | 3.33 | 3.35 | 295,173,003295.17m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.00 | 3.23 | 3.00 | 3.23 | 223,997,900224.00m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.00 | 3.02 | 2.88 | 2.94 | 119,777,078119.78m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.03 | 3.20 | 2.97 | 3.00 | 144,883,596144.88m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.12 | 3.31 | 2.98 | 3.00 | 265,094,011265.09m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 2.61 | 3.07 | 2.61 | 3.07 | 289,724,142289.72m |
