Friday, June 07, 2024Fri, Jun 07, 2024 | 11.92 | 12.33 | 11.92 | 12.22 | 2,351,8002.35m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.85 | 12.85 | 11.50 | 11.94 | 4,800,3004.80m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.96 | 13.11 | 12.78 | 12.78 | 1,384,2001.38m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.14 | 13.21 | 12.85 | 13.10 | 1,842,6001.84m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.42 | 13.63 | 13.02 | 13.14 | 2,310,8002.31m |
Friday, May 31, 2024Fri, May 31, 2024 | 13.19 | 13.73 | 13.09 | 13.49 | 1,989,3001.99m |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.25 | 13.45 | 13.08 | 13.19 | 2,009,8002.01m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.48 | 13.55 | 13.22 | 13.25 | 1,531,5001.53m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.67 | 13.84 | 13.44 | 13.47 | 1,602,4001.60m |
Monday, May 27, 2024Mon, May 27, 2024 | 13.99 | 14.00 | 13.42 | 13.75 | 1,894,4001.89m |
Friday, May 24, 2024Fri, May 24, 2024 | 13.80 | 13.87 | 13.53 | 13.63 | 1,685,0001.69m |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.25 | 14.25 | 13.70 | 13.82 | 3,026,2003.03m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.38 | 14.47 | 14.28 | 14.35 | 916,500916.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.69 | 14.69 | 14.25 | 14.39 | 1,978,0001.98m |
Monday, May 20, 2024Mon, May 20, 2024 | 14.67 | 15.06 | 14.67 | 14.69 | 1,976,3001.98m |
Friday, May 17, 2024Fri, May 17, 2024 | 14.72 | 14.83 | 14.55 | 14.80 | 1,604,3001.60m |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.75 | 14.88 | 14.51 | 14.65 | 2,088,3002.09m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.95 | 14.95 | 14.50 | 14.58 | 1,484,4001.48m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.53 | 14.90 | 14.53 | 14.74 | 1,602,9001.60m |
Monday, May 13, 2024Mon, May 13, 2024 | 14.59 | 14.80 | 14.35 | 14.53 | 2,527,2002.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 15.48 | 15.55 | 14.76 | 14.88 | 3,550,0003.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.15 | 15.61 | 15.15 | 15.43 | 2,793,3152.79m |