| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 2020.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 2,0382.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 300300.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 612612.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 2,9802.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 1,0001.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 650650.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 140140.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 2,0002.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 420420.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 3232.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 664664.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 2,2222.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 272272.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 3,0003.00k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 4,4324.43k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 44.00 |