Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,962.00 | 1,991.00 | 1,962.00 | 1,991.00 | ||
| 1,946.00 | 1,959.00 | 1,940.00 | 1,959.00 | ||
| 1,962.00 | 1,964.00 | 1,945.00 | 1,946.00 | ||
| 1,972.00 | 1,982.00 | 1,960.00 | 1,962.00 | ||
| 1,983.00 | 1,983.00 | 1,960.00 | 1,970.00 | ||
| 1,945.00 | 1,980.00 | 1,945.00 | 1,967.00 | ||
| 1,959.00 | 1,960.00 | 1,945.00 | 1,957.00 | ||
| 1,935.00 | 1,994.00 | 1,935.00 | 1,959.00 | ||
| 1,942.00 | 1,959.00 | 1,925.00 | 1,925.00 | ||
| 1,907.00 | 1,949.00 | 1,900.00 | 1,949.00 | ||
| 1,870.00 | 1,885.00 | 1,870.00 | 1,885.00 | ||
| 1,851.00 | 1,877.00 | 1,816.00 | 1,875.00 | ||
| 1,886.00 | 1,886.00 | 1,828.00 | 1,830.00 | ||
| 1,902.00 | 1,910.00 | 1,887.00 | 1,904.00 | ||
| 1,878.00 | 1,906.00 | 1,877.00 | 1,900.00 | ||
| 1,867.00 | 1,875.00 | 1,857.00 | 1,870.00 | ||
| 1,853.00 | 1,873.00 | 1,853.00 | 1,867.00 | ||
| 1,863.00 | 1,877.00 | 1,861.00 | 1,867.00 | ||
| 1,848.00 | 1,866.00 | 1,847.00 | 1,858.00 | ||
| 1,859.00 | 1,859.00 | 1,840.00 | 1,848.00 |
Data delayed at least 20 minutes, as of May 31 2024 16:00 BST.
