Menu Search
Equities

Pinming Technology Co Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
688109:SHH

Pinming Technology Co Ltd

Actions
TechnologyTechnology
  • Price (CNY)122.90
  • Today's Change-3.89 / -3.07%
  • Shares traded761.36k
  • 1 Year change+331.23%
  • Beta0.9164
Data delayed at least 15 minutes, as of Feb 13 2026.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 2026126.25126.80122.52122.90761,357761.36k
Thursday, February 12, 2026Thu, Feb 12, 2026126.78129.80124.80126.791,052,9941.05m
Wednesday, February 11, 2026Wed, Feb 11, 2026124.94131.80124.18127.221,721,2361.72m
Tuesday, February 10, 2026Tue, Feb 10, 2026125.62129.40124.40124.941,246,1331.25m
Monday, February 09, 2026Mon, Feb 09, 2026124.97126.70121.09126.551,190,8181.19m
Friday, February 06, 2026Fri, Feb 06, 2026123.63124.06121.22122.971,013,5571.01m
Thursday, February 05, 2026Thu, Feb 05, 2026125.90126.11123.36123.63558,712558.71k
Wednesday, February 04, 2026Wed, Feb 04, 2026128.30132.00125.50126.33923,352923.35k
Tuesday, February 03, 2026Tue, Feb 03, 2026125.90130.50125.90129.00879,762879.76k
Monday, February 02, 2026Mon, Feb 02, 2026126.74131.33125.10126.691,243,7451.24m
Friday, January 30, 2026Fri, Jan 30, 2026130.52131.49128.10130.80839,937839.94k
Thursday, January 29, 2026Thu, Jan 29, 2026136.78137.60130.50130.691,347,1381.35m
Wednesday, January 28, 2026Wed, Jan 28, 2026142.70142.70136.74137.051,111,9751.11m
Tuesday, January 27, 2026Tue, Jan 27, 2026139.27143.25133.90142.121,428,2261.43m
Monday, January 26, 2026Mon, Jan 26, 2026144.17145.03138.87139.271,624,9931.62m
Friday, January 23, 2026Fri, Jan 23, 2026148.00153.49143.80144.001,997,3162.00m
Thursday, January 22, 2026Thu, Jan 22, 2026150.00151.85144.30148.631,469,0181.47m
Wednesday, January 21, 2026Wed, Jan 21, 2026148.00154.70147.00148.262,020,9352.02m
Tuesday, January 20, 2026Tue, Jan 20, 2026147.50156.59145.00151.202,877,8952.88m
Monday, January 19, 2026Mon, Jan 19, 2026148.77155.51146.10147.222,713,0262.71m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 13 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.