Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5,844.00 | 6,083.00 | 5,831.00 | 6,076.00 | 5,691,3005.69m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5,835.00 | 5,860.00 | 5,707.00 | 5,723.00 | 4,078,3004.08m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5,981.00 | 6,003.00 | 5,866.00 | 5,943.00 | 4,383,8004.38m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 6,085.00 | 6,180.00 | 5,892.00 | 5,942.00 | 5,529,9005.53m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 6,154.00 | 6,157.00 | 6,038.00 | 6,102.00 | 4,588,5004.59m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 6,023.00 | 6,243.00 | 6,007.00 | 6,106.00 | 7,976,1007.98m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5,903.00 | 6,276.00 | 5,895.00 | 6,123.00 | 21,553,10021.55m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6,215.00 | 6,282.00 | 5,902.00 | 5,978.00 | 23,034,70023.03m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6,245.00 | 6,473.00 | 6,215.00 | 6,451.00 | 4,832,8004.83m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6,060.00 | 6,220.00 | 6,060.00 | 6,163.00 | 2,980,9002.98m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6,130.00 | 6,135.00 | 6,012.00 | 6,091.00 | 2,240,2002.24m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6,109.00 | 6,183.00 | 6,040.00 | 6,110.00 | 2,927,6002.93m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5,980.00 | 6,035.00 | 5,925.00 | 6,019.00 | 2,073,3002.07m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 6,016.00 | 6,098.00 | 5,965.00 | 6,025.00 | 3,339,5003.34m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5,735.00 | 6,032.00 | 5,705.00 | 6,032.00 | 3,162,1003.16m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5,731.00 | 5,949.00 | 5,694.00 | 5,733.00 | 3,147,9003.15m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5,622.00 | 5,746.00 | 5,566.00 | 5,694.00 | 3,070,5003.07m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5,651.00 | 5,656.00 | 5,469.00 | 5,531.00 | 2,128,4002.13m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5,690.00 | 5,742.00 | 5,581.00 | 5,693.00 | 1,688,1001.69m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5,707.00 | 5,730.00 | 5,551.00 | 5,655.00 | 1,487,9001.49m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5,769.00 | 5,773.00 | 5,598.00 | 5,641.00 | 1,708,2001.71m |