| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.77 | 3.78 | 3.77 | 3.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.86 | 4.24 | 3.85 | 4.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 6,7396.74k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 6,9386.94k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.94 | 4.04 | 3.94 | 4.04 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.87 | 3.87 | 3.83 | 3.83 | 200200.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.10 | 4.10 | 4.04 | 4.04 | 480480.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.90 | 4.00 | 3.90 | 4.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.93 | 3.97 | 3.92 | 3.97 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.23 | 4.46 | 4.22 | 4.46 | 400400.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.17 | 4.20 | 4.17 | 4.20 | 678678.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.15 | 4.19 | 4.15 | 4.19 | 2,7642.76k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.11 | 4.11 | 4.09 | 4.11 | 396396.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.15 | 4.22 | 4.15 | 4.22 | 396396.00 |
