Menu Search
Equities

Sau San Tong Holdings Ltd

8200:HKG

Sau San Tong Holdings Ltd

Actions
  • Price (HKD)0.57
  • Today's Change0.04 / 7.55%
  • Shares traded12.00k
  • 1 Year change-18.57%
  • Beta0.9237
Data delayed at least 15 minutes, as of Jul 16 2024 03:20 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 20240.5400.580.5400.5712,00012.00k
Monday, July 15, 2024Mon, Jul 15, 20240.5300.5300.5300.53000.00
Friday, July 12, 2024Fri, Jul 12, 20240.5300.5300.5300.5301111.00
Thursday, July 11, 2024Thu, Jul 11, 20240.5300.5300.510.53064,00064.00k
Wednesday, July 10, 2024Wed, Jul 10, 20240.5300.5300.5300.53016,00016.00k
Tuesday, July 09, 2024Tue, Jul 09, 20240.580.580.580.5800.00
Monday, July 08, 2024Mon, Jul 08, 20240.550.620.550.5816,00016.00k
Friday, July 05, 2024Fri, Jul 05, 20240.520.520.520.524,0004.00k
Thursday, July 04, 2024Thu, Jul 04, 20240.520.520.500.5148,00048.00k
Wednesday, July 03, 2024Wed, Jul 03, 20240.550.570.550.5616,50016.50k
Tuesday, July 02, 2024Tue, Jul 02, 20240.5300.5300.5300.530500500.00
Friday, June 28, 2024Fri, Jun 28, 20240.5300.5300.5300.53000.00
Thursday, June 27, 2024Thu, Jun 27, 20240.520.5300.520.53016,00016.00k
Wednesday, June 26, 2024Wed, Jun 26, 20240.5400.560.5400.568,0008.00k
Tuesday, June 25, 2024Tue, Jun 25, 20240.520.5400.520.54016,00016.00k
Monday, June 24, 2024Mon, Jun 24, 20240.520.520.520.5200.00
Friday, June 21, 2024Fri, Jun 21, 20240.520.520.520.528,0008.00k
Thursday, June 20, 2024Thu, Jun 20, 20240.5400.550.5300.54028,00028.00k
Wednesday, June 19, 2024Wed, Jun 19, 20240.5300.550.5300.55168,000168.00k
Tuesday, June 18, 2024Tue, Jun 18, 20240.5300.5400.520.53041,50041.50k
Monday, June 17, 2024Mon, Jun 17, 20240.630.630.580.59012,50012.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 16 2024 11:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.