Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.205 | 0.212 | 0.205 | 0.208 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.205 | 0.215 | 0.205 | 0.211 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.212 | 0.217 | 0.212 | 0.212 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.205 | 0.222 | 0.205 | 0.218 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.194 | 0.207 | 0.194 | 0.207 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.1955 | 0.201 | 0.1955 | 0.1985 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.186 | 0.231 | 0.186 | 0.201 | 130,000130.00k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.1755 | 0.1925 | 0.1755 | 0.1925 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.177 | 0.1845 | 0.1705 | 0.1765 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.19 | 0.1935 | 0.1835 | 0.1835 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.1895 | 0.197 | 0.1895 | 0.1915 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.195 | 0.20 | 0.1915 | 0.196 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.195 | 0.234 | 0.195 | 0.234 | 6,6386.64k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.201 | 0.208 | 0.201 | 0.202 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.197 | 0.209 | 0.197 | 0.204 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.1915 | 0.20 | 0.1915 | 0.20 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.204 | 0.206 | 0.193 | 0.201 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.201 | 0.209 | 0.201 | 0.207 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.206 | 0.21 | 0.206 | 0.208 | 4,0004.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.208 | 0.212 | 0.208 | 0.21 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.208 | 0.216 | 0.208 | 0.211 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.217 | 0.219 | 0.215 | 0.215 | 00.00 |