Xikang Cloud Hospital Holdings Inc, 9686:HKG historical prices

Health CareHealth Care Providers

Price (HKD)0.93
Today's Change0.00 / 0.00%
Shares traded33.00k
1 Year change+19.23%
Beta--

Data delayed at least 15 minutes, as of Feb 13 2026 08:08 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Monday, February 16, 2026Mon, Feb 16, 2026	0.93	0.93	0.93	0.93	00.00
Friday, February 13, 2026Fri, Feb 13, 2026	0.93	0.94	0.93	0.93	33,00033.00k
Thursday, February 12, 2026Thu, Feb 12, 2026	0.89	0.89	0.89	0.89	00.00
Wednesday, February 11, 2026Wed, Feb 11, 2026	0.89	0.89	0.89	0.89	00.00
Tuesday, February 10, 2026Tue, Feb 10, 2026	0.89	0.89	0.89	0.89	15,50015.50k
Monday, February 09, 2026Mon, Feb 09, 2026	0.85	0.85	0.85	0.85	00.00
Friday, February 06, 2026Fri, Feb 06, 2026	0.85	0.85	0.85	0.85	1,5001.50k
Thursday, February 05, 2026Thu, Feb 05, 2026	0.86	0.86	0.86	0.86	00.00
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.86	0.86	0.86	0.86	1,0001.00k
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.86	0.86	0.86	0.86	00.00
Monday, February 02, 2026Mon, Feb 02, 2026	0.86	0.86	0.86	0.86	3,0003.00k
Friday, January 30, 2026Fri, Jan 30, 2026	0.89	0.89	0.89	0.89	00.00
Thursday, January 29, 2026Thu, Jan 29, 2026	0.89	0.89	0.89	0.89	00.00
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.89	0.89	0.89	0.89	00.00
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.89	0.89	0.89	0.89	500500.00
Monday, January 26, 2026Mon, Jan 26, 2026	0.89	0.89	0.89	0.89	00.00
Friday, January 23, 2026Fri, Jan 23, 2026	0.89	0.89	0.89	0.89	12,50012.50k
Thursday, January 22, 2026Thu, Jan 22, 2026	0.87	0.87	0.87	0.87	500500.00
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.89	0.89	0.85	0.89	88,50088.50k
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.89	0.89	0.89	0.89	13,00013.00k
Monday, January 19, 2026Mon, Jan 19, 2026	0.87	0.87	0.87	0.87	00.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Feb 13 2026 16:08 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Xikang Cloud Hospital Holdings Inc

Select symbol

Xikang Cloud Hospital Holdings Inc

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter