Friday, July 26, 2024Fri, Jul 26, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.465 | 0.465 | 0.465 | 0.465 | 30,00030.00k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.445 | 0.45 | 0.445 | 0.46 | 40,00040.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.455 | 0.455 | 0.445 | 0.45 | 118,000118.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.45 | 0.45 | 0.45 | 0.475 | 3,7683.77k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.47 | 0.47 | 0.455 | 0.47 | 102,000102.00k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.485 | 0.485 | 0.48 | 0.48 | 8,0008.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.51 | 0.51 | 0.48 | 0.48 | 149,803149.80k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 54,00054.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.51 | 0.540 | 0.50 | 0.540 | 104,000104.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 60,00060.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.530 | 0.530 | 0.52 | 0.530 | 178,000178.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 38,00038.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 00.00 |