Friday, May 31, 2024Fri, May 31, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | 4,9404.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 9,5009.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 800800.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.433 | 0.433 | 0.432 | 0.432 | 600600.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.434 | 0.434 | 0.434 | 0.434 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | 11,40011.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 00.00 |