| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.89 | 4.99 | 4.85 | 4.95 | 450,679450.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.81 | 4.92 | 4.76 | 4.89 | 1,213,3221.21m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.00 | 5.05 | 4.81 | 4.90 | 815,177815.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.20 | 5.36 | 4.96 | 5.06 | 1,903,6431.90m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.10 | 5.43 | 5.00 | 5.20 | 4,675,2224.68m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.45 | 4.55 | 4.39 | 4.53 | 782,774782.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.40 | 4.43 | 4.29 | 4.35 | 2,830,1772.83m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.30 | 4.40 | 4.25 | 4.36 | 1,195,7491.20m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.34 | 4.42 | 4.33 | 4.35 | 1,844,0571.84m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.44 | 4.44 | 4.31 | 4.35 | 3,064,9563.06m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.58 | 4.58 | 4.45 | 4.45 | 2,368,6132.37m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.50 | 4.59 | 4.46 | 4.50 | 644,588644.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.60 | 4.63 | 4.52 | 4.52 | 509,389509.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.61 | 4.64 | 4.55 | 4.60 | 533,725533.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.69 | 4.70 | 4.59 | 4.65 | 820,424820.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.66 | 4.68 | 4.59 | 4.66 | 1,330,1041.33m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.76 | 4.77 | 4.68 | 4.69 | 654,474654.47k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.78 | 4.86 | 4.71 | 4.80 | 1,305,8761.31m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.75 | 4.81 | 4.66 | 4.72 | 1,799,4821.80m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.66 | 4.81 | 4.66 | 4.79 | 895,758895.76k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.72 | 4.77 | 4.69 | 4.72 | 773,164773.16k |
