Friday, July 26, 2024Fri, Jul 26, 2024 | 618.00 | 628.00 | 616.00 | 616.00 | 2,5622.56k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 618.00 | 625.00 | 602.50 | 618.00 | 102,718102.72k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 616.00 | 620.00 | 616.00 | 616.00 | 13,07013.07k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 624.00 | 624.00 | 616.00 | 617.00 | 38,50438.50k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 626.00 | 628.00 | 622.00 | 628.00 | 9,6749.67k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 630.00 | 640.00 | 620.00 | 632.00 | 29,91329.91k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 628.00 | 640.00 | 628.00 | 632.00 | 19,15019.15k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 624.00 | 650.00 | 624.00 | 628.00 | 5,9285.93k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 640.00 | 645.80 | 627.38 | 636.00 | 21,00221.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 650.00 | 650.00 | 630.00 | 640.00 | 44,29244.29k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 630.00 | 650.00 | 630.00 | 642.00 | 30,83530.84k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 634.00 | 648.00 | 626.00 | 630.00 | 6,9346.93k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 646.00 | 650.00 | 630.00 | 634.00 | 44,65944.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 640.00 | 646.00 | 630.72 | 640.00 | 3,5293.53k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 626.00 | 648.00 | 626.00 | 634.00 | 20,03520.04k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 650.00 | 650.00 | 634.00 | 634.00 | 1,5251.53k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 652.00 | 652.00 | 632.00 | 642.00 | 3,0793.08k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 652.00 | 652.00 | 624.64 | 642.00 | 44,39244.39k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 652.00 | 652.00 | 636.00 | 644.00 | 24,30724.31k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 660.00 | 668.00 | 650.00 | 650.00 | 32,22232.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 664.00 | 670.00 | 660.00 | 660.00 | 4,8804.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 668.00 | 668.00 | 660.00 | 660.00 | 13,83413.83k |