Menu Search
Equities

Alumis Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ALMS:NSQ

Alumis Inc

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (USD)26.54
  • Today's Change-0.26 / -0.97%
  • Shares traded1.25m
  • 1 Year change+420.39%
  • Beta--
Data delayed at least 15 minutes, as of Feb 13 2026 21:00 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 13, 2026Fri, Feb 13, 202626.7728.0026.0026.541,245,5301.25m
Thursday, February 12, 2026Thu, Feb 12, 202625.6327.7924.8026.801,440,3541.44m
Wednesday, February 11, 2026Wed, Feb 11, 202626.5527.2525.0525.631,238,9371.24m
Tuesday, February 10, 2026Tue, Feb 10, 202626.1027.3226.0526.59973,194973.19k
Monday, February 09, 2026Mon, Feb 09, 202626.3926.3925.2026.121,168,7401.17m
Friday, February 06, 2026Fri, Feb 06, 202626.9727.7826.0826.191,463,1501.46m
Thursday, February 05, 2026Thu, Feb 05, 202626.2327.6125.7026.34990,562990.56k
Wednesday, February 04, 2026Wed, Feb 04, 202627.0827.0825.5926.35731,233731.23k
Tuesday, February 03, 2026Tue, Feb 03, 202627.0027.2226.0227.04889,808889.81k
Monday, February 02, 2026Mon, Feb 02, 202624.4627.2524.2626.421,892,2951.89m
Friday, January 30, 2026Fri, Jan 30, 202626.4226.6324.4424.511,889,9241.89m
Thursday, January 29, 2026Thu, Jan 29, 202627.5028.2926.6026.841,105,6121.11m
Wednesday, January 28, 2026Wed, Jan 28, 202626.0028.1225.1427.713,106,6683.11m
Tuesday, January 27, 2026Tue, Jan 27, 202626.2126.9625.5226.001,246,9011.25m
Monday, January 26, 2026Mon, Jan 26, 202624.3026.6423.4526.312,160,6592.16m
Friday, January 23, 2026Fri, Jan 23, 202626.2126.2724.4124.522,403,7112.40m
Thursday, January 22, 2026Thu, Jan 22, 202626.8927.0025.7726.281,743,2071.74m
Wednesday, January 21, 2026Wed, Jan 21, 202626.3127.2025.6726.681,850,9991.85m
Tuesday, January 20, 2026Tue, Jan 20, 202623.3226.3023.1826.062,809,8462.81m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 13 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.