| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.22 | 3.22 | 2.94 | 3.08 | 131,070131.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.33 | 3.36 | 3.20 | 3.22 | 128,224128.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.65 | 3.76 | 3.28 | 3.30 | 221,076221.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.71 | 3.89 | 3.60 | 3.68 | 133,715133.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.78 | 3.79 | 3.66 | 3.70 | 101,243101.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.88 | 3.88 | 3.58 | 3.73 | 168,301168.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.72 | 3.72 | 3.35 | 3.55 | 174,792174.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.62 | 3.78 | 3.30 | 3.34 | 276,835276.84k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.16 | 4.16 | 3.66 | 3.80 | 297,493297.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.84 | 4.17 | 3.76 | 4.00 | 323,819323.82k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.53 | 3.83 | 3.53 | 3.79 | 284,479284.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.70 | 3.84 | 3.48 | 3.65 | 387,595387.60k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.31 | 4.45 | 3.90 | 4.03 | 442,527442.53k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.48 | 4.60 | 4.21 | 4.34 | 453,387453.39k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.79 | 4.79 | 4.21 | 4.47 | 351,893351.89k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.21 | 5.31 | 4.46 | 4.51 | 662,699662.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.98 | 5.10 | 4.84 | 4.93 | 490,949490.95k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.69 | 4.94 | 4.45 | 4.93 | 536,518536.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.76 | 4.76 | 4.41 | 4.45 | 311,060311.06k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.09 | 4.52 | 4.09 | 4.49 | 323,855323.86k |
